You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01025
BSE 00:00 | 16 Aug 119.25 3.05
(2.62%)
OPEN

114.30

HIGH

122.00

LOW

114.30

NSE 00:00 | 16 Aug 118.95 2.35
(2.02%)
OPEN

117.90

HIGH

121.60

LOW

115.00

OPEN 114.30
PREVIOUS CLOSE 116.20
VOLUME 6577
52-Week high 150.95
52-Week low 20.59
P/E 77.94
Mkt Cap.(Rs cr) 844
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.30
CLOSE 116.20
VOLUME 6577
52-Week high 150.95
52-Week low 20.59
P/E 77.94
Mkt Cap.(Rs cr) 844
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 114.30 122.00 114.30 119.25 6577 187
12-08-2022 117.30 117.30 112.00 116.20 14541 321
11-08-2022 110.40 113.80 109.00 113.80 16202 181
10-08-2022 111.05 114.50 107.95 108.40 8182 208
08-08-2022 112.15 118.05 111.40 112.20 36500 311
05-08-2022 123.10 124.05 115.75 117.25 6925 160
04-08-2022 119.95 124.55 119.95 121.75 3558 103
03-08-2022 118.00 123.05 114.95 120.15 4665 129
02-08-2022 131.00 131.00 118.60 118.75 22878 373
01-08-2022 123.80 124.80 114.85 124.80 41293 562
29-07-2022 118.90 118.90 118.90 118.90 13228 36
28-07-2022 113.20 113.25 113.20 113.25 597 8
27-07-2022 102.60 107.90 101.10 107.90 2021 18
26-07-2022 102.20 106.95 100.65 102.80 3665 58
25-07-2022 105.35 106.75 103.20 105.85 3684 55
22-07-2022 108.30 108.30 104.25 105.35 3074 60
21-07-2022 108.70 110.40 105.95 107.50 697 20
20-07-2022 106.85 106.85 105.00 105.25 3483 44
19-07-2022 104.00 109.90 104.00 105.80 7368 42
18-07-2022 113.00 113.00 106.00 107.40 2756 65

Back to Top

.