You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE 00:00 | 19 Feb 38.95 0
(0.00%)
OPEN

38.95

HIGH

38.95

LOW

38.95

NSE 10:17 | 26 Feb 35.25 0.15
(0.43%)
OPEN

35.25

HIGH

35.25

LOW

35.25

OPEN 38.95
PREVIOUS CLOSE 38.95
VOLUME 250
52-Week high 41.80
52-Week low 21.20
P/E 243.44
Mkt Cap.(Rs cr) 55
Buy Price 41.80
Buy Qty 60.00
Sell Price 38.95
Sell Qty 1405.00
OPEN 38.95
CLOSE 38.95
VOLUME 250
52-Week high 41.80
52-Week low 21.20
P/E 243.44
Mkt Cap.(Rs cr) 55
Buy Price 41.80
Buy Qty 60.00
Sell Price 38.95
Sell Qty 1405.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 38.95 38.95 38.95 38.95 250 3
05-02-2020 41.00 41.00 41.00 41.00 17 1
04-02-2020 40.00 41.80 40.00 41.80 100 2
01-02-2020 39.85 39.85 39.85 39.85 11 1
31-01-2020 38.00 38.00 38.00 38.00 100 1
29-01-2020 38.25 38.25 37.75 37.75 10 2
28-01-2020 38.50 38.50 38.25 38.35 167 3
27-01-2020 37.50 37.50 37.50 37.50 50 1
23-01-2020 36.15 36.15 36.15 36.15 847 2
22-01-2020 38.50 38.50 38.00 38.00 153 3
21-01-2020 37.50 37.50 37.50 37.50 197 2
20-01-2020 37.20 37.20 37.20 37.20 17 2
17-01-2020 35.00 35.50 35.00 35.50 500 6
16-01-2020 34.05 34.05 34.05 34.05 150 1
01-01-2020 32.45 32.45 32.45 32.45 1 1
30-12-2019 33.45 33.45 33.45 33.45 1 1
26-12-2019 35.45 35.45 35.00 35.15 1500 4
24-12-2019 33.80 33.80 33.80 33.80 1 1
20-12-2019 34.35 34.35 34.35 34.35 250 1
19-12-2019 35.75 35.75 35.40 35.40 1505 2

Back to Top