You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE 00:00 | 09 Apr 92.00 -2.90
(-3.06%)
OPEN

94.60

HIGH

94.60

LOW

90.55

NSE 00:00 | 09 Apr 92.70 -2.75
(-2.88%)
OPEN

96.05

HIGH

96.05

LOW

90.70

OPEN 94.60
PREVIOUS CLOSE 94.90
VOLUME 2153
52-Week high 176.65
52-Week low 23.05
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.60
CLOSE 94.90
VOLUME 2153
52-Week high 176.65
52-Week low 23.05
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 94.60 94.60 90.55 92.00 2153 72
08-04-2021 103.25 103.25 94.60 94.90 767 44
07-04-2021 95.00 99.25 91.00 98.50 4504 90
06-04-2021 94.60 94.60 94.60 94.60 655 10
05-04-2021 99.55 99.55 99.55 99.55 669 4
01-04-2021 104.75 104.80 104.75 104.75 350 13
31-03-2021 110.25 110.25 110.25 110.25 1 1
30-03-2021 116.05 116.05 116.05 116.05 70 1
26-03-2021 128.60 128.60 122.15 122.15 180 3
25-03-2021 125.00 128.55 122.00 128.55 21333 88
24-03-2021 122.45 122.45 122.45 122.45 24672 63
23-03-2021 116.65 116.75 116.65 116.65 8690 80
22-03-2021 111.20 111.20 111.15 111.20 5766 80
19-03-2021 105.95 105.95 105.95 105.95 1568 23
18-03-2021 100.95 100.95 100.95 100.95 818 18
17-03-2021 87.55 96.15 87.05 96.15 9301 76
16-03-2021 91.60 91.60 91.60 91.60 460 6
15-03-2021 96.40 96.40 96.40 96.40 1650 16
12-03-2021 101.45 101.45 101.45 101.45 3247 12
10-03-2021 106.75 106.95 106.75 106.75 1677 30

Back to Top

.