You are here » Home » Companies » Company Overview » BIGBLOC Construction Ltd

BIGBLOC Construction Ltd.

BSE: 540061 Sector: Industrials
NSE: BIGBLOC ISIN Code: INE412U01017
BSE 00:00 | 19 Jun 136.25 12.90
(10.46%)
OPEN

126.45

HIGH

145.80

LOW

126.45

NSE 00:00 | 19 Jun 136.10 12.75
(10.34%)
OPEN

128.40

HIGH

146.40

LOW

127.95

OPEN 126.45
PREVIOUS CLOSE 123.35
VOLUME 38374
52-Week high 192.40
52-Week low 77.45
P/E 48.32
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.45
CLOSE 123.35
VOLUME 38374
52-Week high 192.40
52-Week low 77.45
P/E 48.32
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BIGBLOC Construction Ltd. (BIGBLOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 126.45 145.80 126.45 136.25 38374 632
18-06-2018 117.50 125.00 117.25 123.35 20897 91
15-06-2018 117.55 120.25 116.95 117.80 1362 32
14-06-2018 119.25 119.25 116.00 116.50 868 26
13-06-2018 117.00 121.85 116.50 117.05 5014 133
12-06-2018 115.95 120.45 115.00 116.00 4543 144
11-06-2018 116.25 118.00 114.00 116.80 8496 119
08-06-2018 114.90 117.60 113.40 116.55 7110 120
07-06-2018 111.00 116.00 111.00 114.55 8670 154
06-06-2018 114.95 114.95 108.00 109.60 3556 123
05-06-2018 118.95 118.95 114.00 114.60 6850 93
04-06-2018 116.95 119.00 116.75 117.95 9045 114
01-06-2018 117.05 119.60 116.20 117.35 8315 55
31-05-2018 120.05 120.05 115.85 117.60 8225 68
30-05-2018 120.95 120.95 117.00 118.60 8889 70
29-05-2018 120.00 123.00 119.45 121.05 11662 123
28-05-2018 115.05 123.85 115.00 119.15 18495 208
25-05-2018 116.45 120.00 112.25 114.30 4576 116
24-05-2018 136.05 136.05 116.00 120.95 16183 229
23-05-2018 135.20 138.00 134.15 137.55 16143 140

Back to Top