| BSE: 504621 | Sector: Metals & Mining |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | Bihar Foundry & Castings Ltd |
| NSE 05:30 | 01 Jan | Bihar Foundry & Castings Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 179.30 | 0.87 | 270.90 | 165.00 | 110497.75 |
| Hind.Zinc | 182.50 | -1.32 | 291.80 | 181.70 | 77111.72 |
| JSW Steel | 281.70 | 0.36 | 313.40 | 201.90 | 68092.52 |
| Vedanta | 142.30 | -0.25 | 195.00 | 125.70 | 52895.76 |
| Tata Steel | 443.70 | 2.48 | 560.35 | 320.30 | 49988.13 |
| Hindalco Inds. | 189.85 | 0.93 | 221.20 | 171.25 | 42640.31 |
| NMDC | 105.00 | 0.00 | 139.50 | 74.80 | 32148.90 |
| Jindal Steel | 193.35 | 2.82 | 202.40 | 91.10 | 19721.70 |
| S A I L | 42.15 | 1.32 | 60.10 | 29.50 | 17410.18 |
| Natl. Aluminium | 38.85 | -0.89 | 59.50 | 36.90 | 7247.93 |
| KIOCL | 105.70 | -2.04 | 172.65 | 105.25 | 6573.80 |
| Ratnamani Metals | 1316.60 | -0.25 | 1359.95 | 824.30 | 6155.11 |
| Welspun Corp | 203.90 | -2.60 | 233.70 | 89.30 | 5318.94 |
| APL Apollo | 2117.85 | 0.79 | 2216.95 | 1009.05 | 5267.09 |
| Mishra Dhatu Nig | 228.40 | 4.96 | 248.60 | 100.00 | 4278.85 |
| Hind.Copper | 36.55 | 1.11 | 52.70 | 27.90 | 3381.68 |
| MOIL | 138.55 | 0.54 | 171.85 | 118.20 | 3288.21 |
| Tata Steel BSL | 28.00 | 2.56 | 38.10 | 20.00 | 3061.66 |
| Jindal Saw | 89.60 | 1.19 | 102.70 | 63.10 | 2864.96 |
| Mah. Seamless | 346.65 | 2.09 | 512.50 | 335.10 | 2322.55 |
