You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE 00:00 | 18 Jun 10.81 0.51
(4.95%)
OPEN

10.81

HIGH

10.81

LOW

10.81

NSE 05:30 | 01 Jan Bihar Sponge Iron Ltd
OPEN 10.81
PREVIOUS CLOSE 10.30
VOLUME 111085
52-Week high 10.81
52-Week low 0.49
P/E 22.52
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.81
CLOSE 10.30
VOLUME 111085
52-Week high 10.81
52-Week low 0.49
P/E 22.52
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 10.81 10.81 10.81 10.81 111085 89
17-06-2021 10.30 10.30 9.32 10.30 569510 573
16-06-2021 9.81 9.81 9.81 9.81 22161 39
15-06-2021 9.35 9.35 9.35 9.35 11966 35
14-06-2021 8.91 8.91 8.91 8.91 52858 43
11-06-2021 8.49 8.49 8.49 8.49 46212 31
10-06-2021 8.09 8.09 8.09 8.09 19851 27
09-06-2021 7.71 7.71 7.71 7.71 29737 32
08-06-2021 7.35 7.35 7.35 7.35 13306 27
07-06-2021 7.00 7.00 7.00 7.00 17919 18
04-06-2021 6.67 6.67 6.67 6.67 7104 24
03-06-2021 6.54 6.54 6.54 6.54 17508 16
02-06-2021 6.42 6.42 6.42 6.42 1652 12
01-06-2021 6.30 6.30 6.30 6.30 49325 28
31-05-2021 6.18 6.18 6.18 6.18 16961 15
28-05-2021 6.06 6.06 5.90 6.06 115461 115
27-05-2021 5.95 5.95 5.95 5.95 14213 23
26-05-2021 5.84 5.84 5.84 5.84 52271 31
25-05-2021 5.73 5.73 5.73 5.73 21381 28
24-05-2021 5.62 5.62 5.62 5.62 18291 28

Back to Top