You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE 00:00 | 22 Feb 1.74 0
(0.00%)
OPEN

1.74

HIGH

1.74

LOW

1.74

NSE 05:30 | 01 Jan Bihar Sponge Iron Ltd
OPEN 1.74
PREVIOUS CLOSE 1.74
VOLUME 6268
52-Week high 1.74
52-Week low 0.33
P/E 9.67
Mkt Cap.(Rs cr) 16
Buy Price 1.74
Buy Qty 11232.00
Sell Price 1.70
Sell Qty 500.00
OPEN 1.74
CLOSE 1.74
VOLUME 6268
52-Week high 1.74
52-Week low 0.33
P/E 9.67
Mkt Cap.(Rs cr) 16
Buy Price 1.74
Buy Qty 11232.00
Sell Price 1.70
Sell Qty 500.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2021 1.74 1.74 1.74 1.74 6268 8
15-02-2021 1.74 1.74 1.74 1.74 15561 12
08-02-2021 1.74 1.74 1.74 1.74 27008 15
01-02-2021 1.74 1.74 1.74 1.74 13394 7
25-01-2021 1.68 1.71 1.68 1.71 29630 15
18-01-2021 1.68 1.68 1.68 1.68 15801 19
11-01-2021 1.59 1.65 1.59 1.65 13671 8
04-01-2021 1.62 1.62 1.62 1.62 46400 18
28-12-2020 1.62 1.62 1.62 1.62 10445 10
21-12-2020 1.60 1.62 1.59 1.62 76700 32
14-12-2020 1.59 1.62 1.59 1.62 42404 26
07-12-2020 1.59 1.59 1.59 1.59 1000 2
01-12-2020 1.59 1.59 1.59 1.59 16210 5
26-11-2020 1.56 1.56 1.56 1.56 360 3
25-11-2020 1.53 1.53 1.53 1.53 31221 12
24-11-2020 1.50 1.50 1.50 1.50 13514 15
23-11-2020 1.48 1.48 1.48 1.48 17700 7
20-11-2020 1.46 1.46 1.46 1.46 450 3
19-11-2020 1.42 1.44 1.40 1.44 48750 16
18-11-2020 1.46 1.46 1.42 1.42 52100 20

Back to Top

.