You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE 00:00 | 18 Feb 0.56 -0.02
(-3.45%)
OPEN

0.56

HIGH

0.56

LOW

0.56

NSE 05:30 | 01 Jan Bihar Sponge Iron Ltd
OPEN 0.56
PREVIOUS CLOSE 0.58
VOLUME 15001
52-Week high 1.15
52-Week low 0.47
P/E 11.20
Mkt Cap.(Rs cr) 5
Buy Price 0.56
Buy Qty 11097.00
Sell Price 0.56
Sell Qty 3903.00
OPEN 0.56
CLOSE 0.58
VOLUME 15001
52-Week high 1.15
52-Week low 0.47
P/E 11.20
Mkt Cap.(Rs cr) 5
Buy Price 0.56
Buy Qty 11097.00
Sell Price 0.56
Sell Qty 3903.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 0.56 0.56 0.56 0.56 15001 8
17-02-2020 0.58 0.58 0.56 0.58 5012 11
14-02-2020 0.56 0.58 0.56 0.56 5899 6
13-02-2020 0.64 0.64 0.58 0.58 622 6
12-02-2020 0.60 0.61 0.57 0.61 5501 6
11-02-2020 0.59 0.59 0.59 0.59 10150 7
10-02-2020 0.57 0.57 0.57 0.57 2962 6
07-02-2020 0.53 0.55 0.51 0.55 3500 7
06-02-2020 0.49 0.53 0.49 0.53 788 3
05-02-2020 0.49 0.53 0.49 0.51 1951 4
04-02-2020 0.49 0.51 0.47 0.51 9010 10
01-02-2020 0.49 0.49 0.49 0.49 2 1
31-01-2020 0.51 0.55 0.51 0.51 2562 3
30-01-2020 0.51 0.53 0.50 0.53 204 4
29-01-2020 0.51 0.55 0.51 0.51 1134 6
28-01-2020 0.55 0.55 0.53 0.53 4147 9
27-01-2020 0.51 0.53 0.51 0.53 1200 3
24-01-2020 0.51 0.51 0.51 0.51 3300 2
23-01-2020 0.53 0.53 0.49 0.53 4413 10
22-01-2020 0.49 0.53 0.49 0.51 882 7

Back to Top