You are here » Home » Companies » Company Overview » Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd.

BSE: 500058 Sector: Metals & Mining
NSE: BIHARSPONG ISIN Code: INE819C01011
BSE 00:00 | 19 Aug 8.69 -0.18
(-2.03%)
OPEN

9.28

HIGH

9.28

LOW

8.43

NSE 05:30 | 01 Jan Bihar Sponge Iron Ltd
OPEN 9.28
PREVIOUS CLOSE 8.87
VOLUME 26578
52-Week high 16.23
52-Week low 7.53
P/E 17.04
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.28
CLOSE 8.87
VOLUME 26578
52-Week high 16.23
52-Week low 7.53
P/E 17.04
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bihar Sponge Iron Ltd. (BIHARSPONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 8.90 9.16 8.40 8.73 22302 107
16-08-2022 8.70 9.04 8.45 8.83 35476 113
12-08-2022 9.09 9.15 8.55 8.87 9182 59
11-08-2022 9.00 9.20 8.82 8.95 9180 64
10-08-2022 9.25 9.25 8.75 8.97 11199 101
08-08-2022 8.51 9.10 8.51 8.87 13921 68
05-08-2022 9.15 9.29 8.80 8.82 23976 88
04-08-2022 8.66 9.24 8.60 8.95 20294 112
03-08-2022 9.10 9.10 8.61 8.82 16857 67
02-08-2022 8.91 9.00 8.50 9.00 9058 72
01-08-2022 9.00 9.00 8.55 8.92 8773 65
29-07-2022 9.22 9.22 8.65 8.81 5437 64
28-07-2022 9.10 9.10 8.80 8.81 6206 58
27-07-2022 8.80 9.23 8.55 8.83 5145 58
26-07-2022 9.00 9.45 8.80 8.92 11992 78
25-07-2022 9.92 9.92 9.20 9.26 6191 47
22-07-2022 9.25 9.65 8.85 9.58 21293 68
21-07-2022 9.34 9.34 9.10 9.24 18144 75
20-07-2022 8.72 9.10 8.30 9.01 20223 89
19-07-2022 9.05 9.14 8.56 8.72 16011 71

Back to Top

.