You are here » Home » Companies » Company Overview » Bilcare Ltd

Bilcare Ltd.

BSE: 526853 Sector: Industrials
NSE: N.A. ISIN Code: INE986A01012
BSE 00:00 | 22 Oct 70.90 -3.30
(-4.45%)
OPEN

76.00

HIGH

76.00

LOW

70.50

NSE 05:30 | 01 Jan Bilcare Ltd
OPEN 76.00
PREVIOUS CLOSE 74.20
VOLUME 32927
52-Week high 119.25
52-Week low 38.55
P/E
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 74.20
VOLUME 32927
52-Week high 119.25
52-Week low 38.55
P/E
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bilcare Ltd. (BILCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 73.30 75.25 70.30 74.20 49742 432
20-10-2021 76.95 76.95 72.35 72.35 32541 490
19-10-2021 78.35 79.85 76.00 76.15 56956 724
18-10-2021 85.50 85.50 79.90 79.90 49181 643
14-10-2021 89.10 89.20 84.10 84.10 74724 839
13-10-2021 85.35 89.10 85.35 88.50 78332 1054
12-10-2021 84.80 84.90 82.60 84.90 56522 536
11-10-2021 80.90 80.90 78.00 80.90 58151 520
08-10-2021 73.10 77.05 72.10 77.05 96803 647
07-10-2021 71.10 73.40 69.20 73.40 45906 407
06-10-2021 70.80 71.90 69.35 69.95 19147 266
05-10-2021 70.65 72.00 68.00 70.95 54033 450
04-10-2021 68.25 70.90 68.25 70.10 34439 381
01-10-2021 71.45 72.00 69.00 69.70 35189 380
30-09-2021 69.65 71.80 69.00 71.00 16811 237
29-09-2021 71.45 71.45 68.00 69.90 26383 345
28-09-2021 68.20 72.50 68.10 71.25 34242 343
27-09-2021 69.35 69.85 67.05 69.05 32580 341
24-09-2021 71.60 71.60 68.50 69.35 29128 383
23-09-2021 72.65 72.70 70.10 70.95 25868 341

Back to Top

.