You are here » Home » Companies » Company Overview » Bilpower Ltd

Bilpower Ltd.

BSE: 531590 Sector: Metals & Mining
NSE: BILPOWER ISIN Code: INE952D01018
BSE 00:00 | 13 May Bilpower Ltd
NSE 05:30 | 01 Jan Bilpower Ltd
OPEN 0.57
PREVIOUS CLOSE 0.56
VOLUME 1982
52-Week high 0.57
52-Week low 0.00
P/E 0.37
Mkt Cap.(Rs cr) 1
Buy Price 0.57
Buy Qty 1205.00
Sell Price 0.56
Sell Qty 295.00
OPEN 0.57
CLOSE 0.56
VOLUME 1982
52-Week high 0.57
52-Week low 0.00
P/E 0.37
Mkt Cap.(Rs cr) 1
Buy Price 0.57
Buy Qty 1205.00
Sell Price 0.56
Sell Qty 295.00

Bilpower Ltd. (BILPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2019 0.57 0.57 0.56 0.56 1982 4
06-05-2019 0.58 0.58 0.58 0.58 1600 2
15-04-2019 0.61 0.61 0.61 0.61 6010 4
08-04-2019 0.59 0.59 0.59 0.59 16994 4
01-04-2019 0.57 0.57 0.57 0.57 9459 9
25-03-2019 0.54 0.55 0.54 0.55 8312 7
18-03-2019 0.52 0.55 0.51 0.55 24746 17
11-03-2019 0.53 0.53 0.53 0.53 2037 2
05-03-2019 0.55 0.55 0.55 0.55 500 1
25-02-2019 0.57 0.57 0.57 0.57 120 2
18-02-2019 0.59 0.59 0.59 0.59 500 1
14-01-2019 0.60 0.60 0.60 0.60 600 3
07-01-2019 0.60 0.60 0.60 0.60 50 1
24-12-2018 0.59 0.59 0.59 0.59 5 1
17-12-2018 0.57 0.57 0.57 0.57 2000 2
03-12-2018 0.55 0.55 0.55 0.55 1000 1
01-11-2018 0.55 0.55 0.53 0.53 14501 9
24-10-2018 0.57 0.57 0.55 0.55 299 4
23-10-2018 0.57 0.57 0.57 0.57 10 1
22-10-2018 0.63 0.63 0.57 0.57 1920 5

Back to Top