You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE 00:00 | 17 Feb 7.60 0
(0.00%)
OPEN

7.60

HIGH

8.00

LOW

7.60

NSE 00:00 | 17 Feb 7.75 0
(0.00%)
OPEN

7.75

HIGH

7.75

LOW

7.75

OPEN 7.60
PREVIOUS CLOSE 7.60
VOLUME 1900
52-Week high 47.75
52-Week low 5.43
P/E
Mkt Cap.(Rs cr) 24
Buy Price 7.70
Buy Qty 102.00
Sell Price 7.60
Sell Qty 916.00
OPEN 7.60
CLOSE 7.60
VOLUME 1900
52-Week high 47.75
52-Week low 5.43
P/E
Mkt Cap.(Rs cr) 24
Buy Price 7.70
Buy Qty 102.00
Sell Price 7.60
Sell Qty 916.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 7.60 8.00 7.60 7.60 1900 12
10-02-2020 8.00 8.10 7.65 8.00 4201 16
03-02-2020 7.85 8.65 7.84 8.00 2207 15
27-01-2020 8.26 8.26 7.71 8.25 9063 27
20-01-2020 7.50 7.87 7.50 7.87 5831 24
13-01-2020 7.50 7.50 6.80 7.50 6261 30
06-01-2020 7.15 7.15 7.15 7.15 4618 20
30-12-2019 6.17 6.81 6.17 6.81 3409 20
23-12-2019 6.98 7.15 6.47 6.49 4961 24
16-12-2019 6.83 6.83 6.19 6.81 2010 13
09-12-2019 6.34 6.65 6.34 6.51 6951 37
02-12-2019 6.34 7.00 6.34 6.34 3023 16
25-11-2019 6.67 6.67 6.67 6.67 2225 3
01-11-2019 6.50 6.67 6.05 6.67 18185 46
31-10-2019 6.00 6.57 5.95 6.36 15897 35
30-10-2019 6.10 6.26 6.00 6.26 13159 24
29-10-2019 5.50 5.99 5.43 5.97 32396 68
27-10-2019 5.75 5.75 5.71 5.71 15774 26
25-10-2019 6.01 6.01 6.01 6.01 3618 11
24-10-2019 6.32 6.65 6.32 6.32 10389 39

Back to Top