You are here » Home » Companies » Company Overview » Bindal Exports Ltd

Bindal Exports Ltd.

BSE: 540148 Sector: Industrials
NSE: N.A. ISIN Code: INE564V01013
BSE 00:00 | 21 Sep Bindal Exports Ltd
NSE 05:30 | 01 Jan Bindal Exports Ltd
OPEN 19.75
PREVIOUS CLOSE 19.75
VOLUME 16000
52-Week high 19.75
52-Week low 15.31
P/E 27.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.75
CLOSE 19.75
VOLUME 16000
52-Week high 19.75
52-Week low 15.31
P/E 27.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bindal Exports Ltd. (BINDALEXPORTSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2022 19.75 19.75 19.75 19.75 16000 1
04-02-2022 19.75 19.75 19.75 19.75 8000 1
13-01-2022 19.50 19.50 19.50 19.50 8000 1
11-01-2022 19.00 19.00 19.00 19.00 8000 1
03-01-2022 18.50 18.50 18.50 18.50 8000 1
30-12-2021 17.85 17.85 17.85 17.85 8000 1
21-12-2021 16.25 16.25 16.25 16.25 8000 1
26-11-2021 15.31 15.31 15.31 15.31 8000 1
23-11-2021 14.00 14.00 14.00 14.00 8000 1
18-11-2021 11.75 11.75 11.75 11.75 8000 1
25-10-2021 10.00 10.00 10.00 10.00 8000 1
05-08-2021 8.50 8.50 8.50 8.50 8000 1
22-07-2021 8.50 8.50 8.50 8.50 8000 1
07-07-2021 8.25 8.25 8.25 8.25 8000 1
06-07-2021 7.80 7.87 7.80 7.87 16000 2
01-07-2021 7.50 7.50 7.50 7.50 16000 2
30-06-2021 7.24 7.24 7.24 7.24 8000 1
28-06-2021 6.90 6.90 6.90 6.90 8000 1
25-06-2021 6.60 6.60 6.60 6.60 16000 2
22-06-2021 6.00 6.11 6.00 6.06 16000 2

Back to Top

.