You are here » Home » Companies » Company Overview » Bindal Exports Ltd

Bindal Exports Ltd.

BSE: 540148 Sector: Industrials
NSE: N.A. ISIN Code: INE564V01013
BSE 00:00 | 18 Jun 5.59 0.50
(9.82%)
OPEN

5.59

HIGH

5.59

LOW

5.59

NSE 05:30 | 01 Jan Bindal Exports Ltd
OPEN 5.59
PREVIOUS CLOSE 5.09
VOLUME 8000
52-Week high 8.88
52-Week low 3.22
P/E 18.63
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.59
CLOSE 5.09
VOLUME 8000
52-Week high 8.88
52-Week low 3.22
P/E 18.63
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bindal Exports Ltd. (BINDALEXPORTSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 5.59 5.59 5.59 5.59 8000 1
15-06-2021 5.09 5.09 5.09 5.09 8000 1
03-06-2021 4.63 4.63 4.63 4.63 8000 1
01-06-2021 3.86 3.86 3.86 3.86 8000 1
07-05-2021 3.22 3.22 3.22 3.22 8000 1
08-04-2021 4.01 4.01 4.01 4.01 8000 1
05-03-2021 5.00 5.00 5.00 5.00 16000 1
16-02-2021 5.21 5.21 5.21 5.21 8000 1
29-01-2021 6.50 6.50 6.50 6.50 16000 1
11-12-2020 7.00 7.00 7.00 7.00 8000 1
10-12-2020 7.23 7.23 7.23 7.23 8000 1
02-12-2020 7.11 7.11 7.11 7.11 8000 1
02-11-2020 8.64 8.88 8.64 8.88 16000 2
27-04-2020 8.12 8.12 8.12 8.12 8000 1
24-04-2020 7.99 7.99 7.99 7.99 8000 1
20-04-2020 7.90 7.90 7.90 7.90 8000 1
16-04-2020 7.58 7.58 7.58 7.58 8000 1
15-04-2020 6.90 6.90 6.90 6.90 8000 1
13-04-2020 6.30 6.30 6.30 6.30 8000 1
09-04-2020 5.75 5.75 5.75 5.75 8000 1

Back to Top