You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE118K01011
BSE 00:00 | 14 Jun 126.80 -1.15
(-0.90%)
OPEN

127.95

HIGH

128.85

LOW

125.85

NSE 05:30 | 01 Jan Binny Ltd
OPEN 127.95
PREVIOUS CLOSE 127.95
VOLUME 979
52-Week high 157.00
52-Week low 53.10
P/E
Mkt Cap.(Rs cr) 283
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.95
CLOSE 127.95
VOLUME 979
52-Week high 157.00
52-Week low 53.10
P/E
Mkt Cap.(Rs cr) 283
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 127.95 128.85 125.85 126.80 979 24
11-06-2021 131.95 131.95 126.60 127.95 5107 57
10-06-2021 131.00 131.00 127.00 128.65 1164 31
09-06-2021 130.00 132.00 126.00 127.00 8840 97
08-06-2021 129.25 130.00 126.00 128.20 4595 65
07-06-2021 126.50 129.30 121.00 128.00 5432 76
04-06-2021 123.00 125.00 121.60 123.85 6743 66
03-06-2021 122.45 122.45 118.30 122.00 4418 67
02-06-2021 118.05 123.70 118.05 119.75 2453 51
01-06-2021 124.75 124.75 118.15 119.05 5839 61
31-05-2021 117.10 123.75 117.10 120.95 2869 45
28-05-2021 126.00 126.00 120.00 120.55 6495 50
27-05-2021 118.60 126.00 118.60 121.65 5375 83
26-05-2021 123.95 123.95 118.05 121.20 1841 55
25-05-2021 123.80 123.85 116.20 121.80 3167 53
24-05-2021 123.80 123.95 116.65 119.90 3527 57
21-05-2021 117.85 119.70 115.00 118.45 3609 79
20-05-2021 121.90 121.90 113.20 116.10 43112 317
19-05-2021 125.00 125.00 118.85 119.15 18264 174
18-05-2021 133.95 133.95 124.65 125.10 9111 121

Back to Top

.