You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE118K01011
BSE 00:00 | 20 Feb 79.25 -3.95
(-4.75%)
OPEN

83.20

HIGH

85.90

LOW

79.05

NSE 05:30 | 01 Jan Binny Ltd
OPEN 83.20
PREVIOUS CLOSE 83.20
VOLUME 1629
52-Week high 158.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 177
Buy Price 79.50
Buy Qty 15.00
Sell Price 80.00
Sell Qty 40.00
OPEN 83.20
CLOSE 83.20
VOLUME 1629
52-Week high 158.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 177
Buy Price 79.50
Buy Qty 15.00
Sell Price 80.00
Sell Qty 40.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 83.20 85.90 79.05 79.25 1629 27
18-02-2020 89.85 90.00 82.65 83.20 2960 28
17-02-2020 87.00 87.00 85.50 87.00 295 7
14-02-2020 88.40 92.00 87.40 90.00 2087 20
13-02-2020 95.00 95.55 86.45 92.00 5490 49
12-02-2020 92.50 92.80 89.30 91.00 2368 26
11-02-2020 94.00 96.00 92.00 94.00 85 7
10-02-2020 94.00 96.00 94.00 95.00 326 8
06-02-2020 95.05 97.50 94.00 95.00 895 12
05-02-2020 94.25 98.40 94.05 95.05 1132 16
04-02-2020 93.75 95.00 93.75 94.25 355 6
03-02-2020 101.00 101.00 94.00 96.90 3329 28
01-02-2020 102.00 102.00 98.05 98.05 2156 32
31-01-2020 101.00 101.10 97.00 98.25 5546 13
30-01-2020 105.75 106.90 101.00 101.10 2668 15
29-01-2020 96.00 107.00 96.00 105.75 3299 54
28-01-2020 115.00 115.00 100.40 101.95 6244 167
27-01-2020 96.20 112.90 96.20 110.25 22676 412
24-01-2020 78.00 94.10 78.00 94.10 15231 218
23-01-2020 76.00 80.00 74.35 78.45 6830 28

Back to Top