You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE118K01011
BSE 00:00 | 08 Mar 142.90 12.95
(9.97%)
OPEN

139.90

HIGH

142.90

LOW

128.90

NSE 05:30 | 01 Jan Binny Ltd
OPEN 139.90
PREVIOUS CLOSE 129.95
VOLUME 10050
52-Week high 151.00
52-Week low 47.50
P/E
Mkt Cap.(Rs cr) 319
Buy Price 142.90
Buy Qty 1091.00
Sell Price 141.00
Sell Qty 1.00
OPEN 139.90
CLOSE 129.95
VOLUME 10050
52-Week high 151.00
52-Week low 47.50
P/E
Mkt Cap.(Rs cr) 319
Buy Price 142.90
Buy Qty 1091.00
Sell Price 141.00
Sell Qty 1.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 139.90 142.90 128.90 142.90 10050 112
05-03-2021 143.50 143.50 128.65 129.95 13299 184
04-03-2021 146.00 146.00 140.00 142.90 12577 135
03-03-2021 144.85 148.70 139.10 146.45 40860 365
02-03-2021 140.00 148.65 136.40 140.70 54389 573
01-03-2021 136.40 136.40 132.10 136.40 37471 372
26-02-2021 103.00 124.00 100.00 124.00 92626 867
25-02-2021 94.00 106.95 94.00 103.35 50203 479
24-02-2021 89.90 94.00 85.05 92.55 20997 195
23-02-2021 86.65 89.10 84.50 84.75 11040 107
22-02-2021 93.00 93.00 84.50 84.65 9598 63
19-02-2021 88.80 91.50 87.30 88.10 7260 100
18-02-2021 93.50 93.50 88.40 89.30 6207 86
17-02-2021 93.35 93.35 88.60 89.00 10194 92
16-02-2021 94.70 96.00 88.20 91.00 7537 117
15-02-2021 88.15 99.75 88.15 91.90 12945 173
12-02-2021 88.00 93.65 84.00 90.70 16124 123
11-02-2021 89.85 89.85 83.55 87.60 14392 122
10-02-2021 86.00 89.95 85.00 86.85 13053 104
09-02-2021 95.50 95.50 85.60 86.85 14436 124

Back to Top

.