You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE118K01011
BSE 00:00 | 18 Aug 359.65 -2.20
(-0.61%)
OPEN

362.00

HIGH

369.00

LOW

340.00

NSE 05:30 | 01 Jan Binny Ltd
OPEN 362.00
PREVIOUS CLOSE 361.85
VOLUME 29326
52-Week high 428.70
52-Week low 165.80
P/E 13.44
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 362.00
CLOSE 361.85
VOLUME 29326
52-Week high 428.70
52-Week low 165.80
P/E 13.44
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 355.00 385.00 342.00 361.85 84236 1187
16-08-2022 330.05 365.00 325.55 356.70 54443 1061
12-08-2022 306.00 339.00 306.00 324.55 93527 920
11-08-2022 318.00 318.40 295.00 300.00 40470 254
10-08-2022 295.00 325.00 277.05 298.10 37393 776
08-08-2022 257.00 295.00 250.00 295.00 30511 524
05-08-2022 255.00 255.00 241.00 245.85 7996 114
04-08-2022 243.00 243.00 234.00 238.05 8846 69
03-08-2022 247.00 247.00 237.00 237.95 1707 51
02-08-2022 242.00 244.95 238.50 239.00 5682 116
01-08-2022 234.00 245.95 233.00 238.90 5191 105
29-07-2022 246.70 246.70 230.10 235.80 3933 80
28-07-2022 242.75 242.75 238.25 239.00 11789 41
27-07-2022 245.95 246.25 233.40 237.65 5161 92
26-07-2022 248.50 248.50 241.50 242.10 6960 66
25-07-2022 243.50 253.50 239.00 245.15 13299 154
22-07-2022 251.40 256.70 245.25 250.85 6777 99
21-07-2022 248.00 250.00 240.10 244.50 4272 94
20-07-2022 245.05 251.65 245.00 246.95 10085 130
19-07-2022 252.00 257.70 247.50 248.80 3408 50

Back to Top

.