You are here » Home » Companies » Company Overview » Binny Ltd

Binny Ltd.

BSE: 514215 Sector: Industrials
NSE: N.A. ISIN Code: INE118K01011
BSE 00:00 | 19 Jun 192.00 6.85
(3.70%)
OPEN

197.50

HIGH

197.50

LOW

185.00

NSE 05:30 | 01 Jan Binny Ltd
OPEN 197.50
PREVIOUS CLOSE 185.15
VOLUME 802
52-Week high 333.85
52-Week low 183.15
P/E 65.53
Mkt Cap.(Rs cr) 429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.50
CLOSE 185.15
VOLUME 802
52-Week high 333.85
52-Week low 183.15
P/E 65.53
Mkt Cap.(Rs cr) 429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Ltd. (BINNY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 197.50 197.50 185.00 192.00 802 19
18-06-2018 191.10 191.20 183.15 185.15 6025 80
15-06-2018 199.00 199.00 193.00 195.00 1655 35
14-06-2018 200.00 200.00 195.00 195.95 475 22
13-06-2018 197.00 206.00 195.00 196.80 1184 22
12-06-2018 200.00 200.00 187.15 198.10 2011 46
11-06-2018 212.95 212.95 193.20 199.20 6272 67
08-06-2018 213.00 213.00 199.90 203.15 1530 37
07-06-2018 202.10 216.80 202.10 215.90 2522 34
06-06-2018 190.10 203.00 190.05 201.30 535 16
05-06-2018 204.25 205.00 195.60 200.70 1758 41
04-06-2018 209.90 209.90 204.50 206.90 1462 18
01-06-2018 205.00 212.95 205.00 211.55 3559 54
31-05-2018 211.50 217.00 209.00 211.00 1432 39
30-05-2018 225.00 225.00 207.15 219.00 1104 27
29-05-2018 236.00 241.95 220.45 222.45 5614 115
28-05-2018 226.95 245.85 223.00 244.90 13979 140
25-05-2018 217.00 227.90 215.00 223.50 342 20
24-05-2018 215.00 215.00 208.00 211.00 720 14
23-05-2018 211.05 215.00 211.00 215.00 1848 20

Back to Top