You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE 09:55 | 05 Dec 118.00 0
(0.00%)
OPEN

118.00

HIGH

118.00

LOW

118.00

NSE 05:30 | 01 Jan Binny Mills Ltd
OPEN 118.00
PREVIOUS CLOSE 118.00
VOLUME 120
52-Week high 200.00
52-Week low 96.90
P/E
Mkt Cap.(Rs cr) 38
Buy Price 112.15
Buy Qty 10.00
Sell Price 118.00
Sell Qty 80.00
OPEN 118.00
CLOSE 118.00
VOLUME 120
52-Week high 200.00
52-Week low 96.90
P/E
Mkt Cap.(Rs cr) 38
Buy Price 112.15
Buy Qty 10.00
Sell Price 118.00
Sell Qty 80.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 113.50 124.05 113.50 118.00 98 7
01-12-2022 118.15 118.15 118.15 118.15 2 1
30-11-2022 118.15 118.15 118.15 118.15 14 1
28-11-2022 124.05 124.05 124.05 124.05 24 5
24-11-2022 124.15 130.00 121.05 130.00 749 15
23-11-2022 124.20 124.20 124.05 124.05 90 2
22-11-2022 124.20 136.20 123.35 124.05 275 11
21-11-2022 130.05 141.50 129.05 129.80 295 9
16-11-2022 129.20 140.00 129.20 135.00 123 5
15-11-2022 137.00 137.00 136.00 136.00 17 4
14-11-2022 136.05 136.05 136.00 136.00 100 2
11-11-2022 132.05 144.95 132.05 141.95 25 4
10-11-2022 138.10 138.10 132.25 138.10 121 4
09-11-2022 138.10 138.10 138.10 138.10 10 1
07-11-2022 139.05 145.75 132.30 145.00 54 5
04-11-2022 149.45 149.45 137.15 139.05 73 7
02-11-2022 150.00 150.00 142.50 142.50 114 6
01-11-2022 143.00 152.95 140.60 149.90 50 6
31-10-2022 143.50 149.00 136.65 148.00 524 15
28-10-2022 137.05 143.65 130.25 143.50 576 10

Back to Top

.