You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE 00:00 | 20 Jul 150.00 4.90
(3.38%)
OPEN

150.00

HIGH

150.00

LOW

150.00

NSE 05:30 | 01 Jan Binny Mills Ltd
OPEN 150.00
PREVIOUS CLOSE 145.10
VOLUME 14
52-Week high 404.00
52-Week low 145.00
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.00
CLOSE 145.10
VOLUME 14
52-Week high 404.00
52-Week low 145.00
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 150.00 150.00 150.00 150.00 14 1
19-07-2018 148.00 164.95 145.00 145.10 813 20
18-07-2018 149.00 169.00 149.00 160.10 45 5
17-07-2018 161.00 170.00 156.00 157.00 226 7
16-07-2018 190.00 190.95 160.00 162.00 284 13
13-07-2018 161.25 179.95 159.00 179.95 346 13
12-07-2018 161.05 161.25 161.05 161.25 37 2
11-07-2018 150.05 170.00 150.05 168.50 232 7
10-07-2018 160.05 164.00 160.00 162.05 346 15
09-07-2018 175.00 175.00 159.00 159.00 11 2
06-07-2018 170.00 170.00 166.00 166.00 129 9
05-07-2018 180.00 180.00 168.00 174.60 156 9
04-07-2018 188.00 188.00 188.00 188.00 576 3
02-07-2018 175.00 175.00 175.00 175.00 50 3
29-06-2018 151.00 179.50 151.00 167.00 40 9
28-06-2018 175.00 183.50 175.00 183.50 51 2
25-06-2018 178.00 186.85 164.00 186.85 97 9
22-06-2018 180.10 188.30 180.10 188.25 301 3
21-06-2018 194.95 194.95 180.10 180.10 388 9
20-06-2018 182.00 182.00 181.50 181.50 60 3

Back to Top