You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE 00:00 | 08 Mar 77.45 3.65
(4.95%)
OPEN

71.55

HIGH

77.45

LOW

70.45

NSE 05:30 | 01 Jan Binny Mills Ltd
OPEN 71.55
PREVIOUS CLOSE 73.80
VOLUME 2266
52-Week high 108.35
52-Week low 25.35
P/E 1.15
Mkt Cap.(Rs cr) 25
Buy Price 73.10
Buy Qty 50.00
Sell Price 77.45
Sell Qty 226.00
OPEN 71.55
CLOSE 73.80
VOLUME 2266
52-Week high 108.35
52-Week low 25.35
P/E 1.15
Mkt Cap.(Rs cr) 25
Buy Price 73.10
Buy Qty 50.00
Sell Price 77.45
Sell Qty 226.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 75.20 76.00 73.80 73.80 627 24
04-03-2021 80.00 80.30 75.00 77.65 3445 62
03-03-2021 76.50 76.50 76.50 76.50 2647 46
02-03-2021 72.00 72.90 72.00 72.90 1106 14
01-03-2021 69.45 69.45 67.60 69.45 1421 28
26-02-2021 66.00 66.15 60.10 66.15 1829 34
25-02-2021 63.00 63.00 62.95 63.00 470 15
24-02-2021 59.95 60.00 59.95 60.00 210 4
23-02-2021 58.00 60.95 55.30 57.15 208 10
22-02-2021 60.60 60.90 58.05 58.05 1035 10
19-02-2021 61.60 61.60 60.60 60.60 59 4
18-02-2021 60.30 62.00 60.30 61.55 871 18
17-02-2021 60.95 63.90 60.85 63.45 156 6
16-02-2021 65.35 65.35 59.45 63.95 582 14
15-02-2021 62.65 68.00 62.00 62.25 2405 33
12-02-2021 68.95 69.00 64.00 65.00 1294 18
11-02-2021 67.00 67.00 63.15 65.80 1113 15
10-02-2021 66.50 70.70 66.45 66.45 842 16
09-02-2021 71.90 71.90 64.00 69.90 4740 66
08-02-2021 65.45 65.45 62.25 65.45 2423 39

Back to Top

.