You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE 00:00 | 25 Feb 30.65 0
(0.00%)
OPEN

28.50

HIGH

30.65

LOW

28.50

NSE 05:30 | 01 Jan Binny Mills Ltd
OPEN 28.50
PREVIOUS CLOSE 30.65
VOLUME 473
52-Week high 73.40
52-Week low 23.80
P/E
Mkt Cap.(Rs cr) 10
Buy Price 30.65
Buy Qty 5.00
Sell Price 30.65
Sell Qty 70.00
OPEN 28.50
CLOSE 30.65
VOLUME 473
52-Week high 73.40
52-Week low 23.80
P/E
Mkt Cap.(Rs cr) 10
Buy Price 30.65
Buy Qty 5.00
Sell Price 30.65
Sell Qty 70.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 28.50 30.65 28.50 30.65 473 7
24-02-2020 29.20 29.20 29.20 29.20 70 3
19-02-2020 30.80 30.80 30.70 30.70 21 3
18-02-2020 30.75 32.30 30.75 32.30 603 4
13-02-2020 32.35 32.35 32.35 32.35 1 1
11-02-2020 32.35 32.35 32.35 32.35 5 1
10-02-2020 34.00 34.00 34.00 34.00 47 1
07-02-2020 33.00 33.00 33.00 33.00 450 5
04-02-2020 34.70 34.70 34.70 34.70 50 1
03-02-2020 32.00 34.70 32.00 34.70 51 3
01-02-2020 34.95 34.95 33.15 33.15 2 2
31-01-2020 34.95 34.95 34.50 34.50 502 7
30-01-2020 35.05 36.90 33.40 33.40 855 16
29-01-2020 34.00 35.15 34.00 35.15 355 3
28-01-2020 31.95 33.50 31.95 33.50 730 6
27-01-2020 31.00 31.95 30.10 31.95 270 3
24-01-2020 30.40 30.45 30.40 30.45 619 6
22-01-2020 29.00 29.00 29.00 29.00 60 1
21-01-2020 29.90 29.90 29.80 29.80 1280 12
20-01-2020 33.00 33.00 31.35 31.35 286 5

Back to Top