You are here » Home » Companies » Company Overview » Binny Mills Ltd

Binny Mills Ltd.

BSE: 535620 Sector: Others
NSE: N.A. ISIN Code: INE160L01011
BSE 00:00 | 22 Jun 85.00 3.60
(4.42%)
OPEN

85.00

HIGH

85.00

LOW

85.00

NSE 05:30 | 01 Jan Binny Mills Ltd
OPEN 85.00
PREVIOUS CLOSE 81.40
VOLUME 1
52-Week high 108.35
52-Week low 38.15
P/E 1.26
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.00
CLOSE 81.40
VOLUME 1
52-Week high 108.35
52-Week low 38.15
P/E 1.26
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binny Mills Ltd. (BINNYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 85.00 85.00 85.00 85.00 1 1
21-06-2021 81.40 81.40 81.40 81.40 4 1
18-06-2021 82.40 87.00 81.50 87.00 278 10
17-06-2021 80.45 91.00 80.45 85.10 891 12
16-06-2021 81.50 92.00 81.50 88.00 1390 24
15-06-2021 88.00 88.00 75.80 84.90 595 17
14-06-2021 88.00 88.00 80.20 84.20 2910 34
11-06-2021 86.00 86.90 80.35 81.45 3583 54
10-06-2021 79.15 84.75 76.25 79.00 1037 13
09-06-2021 82.00 85.80 78.30 78.55 9647 70
08-06-2021 72.55 78.00 72.55 78.00 1435 19
07-06-2021 78.40 78.40 75.00 76.00 2446 14
04-06-2021 70.50 77.60 70.50 75.00 1970 27
03-06-2021 69.00 73.95 68.25 73.95 109 5
02-06-2021 70.30 71.05 70.30 71.00 326 6
01-06-2021 73.00 73.90 71.55 73.80 1059 18
31-05-2021 74.50 78.20 74.50 75.25 1391 32
28-05-2021 71.25 74.70 70.75 74.50 3870 46
27-05-2021 71.25 71.25 66.05 71.15 416 19
26-05-2021 65.00 68.00 65.00 68.00 3241 33

Back to Top