You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE 15:41 | 20 Jan 3.11 0.06
(1.97%)
OPEN

3.11

HIGH

3.11

LOW

3.11

NSE 05:30 | 01 Jan Bio Green Papers Ltd
OPEN 3.11
PREVIOUS CLOSE 3.05
VOLUME 5866
52-Week high 3.27
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 8
Buy Price 3.11
Buy Qty 3431.00
Sell Price 3.11
Sell Qty 4688.00
OPEN 3.11
CLOSE 3.05
VOLUME 5866
52-Week high 3.27
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 8
Buy Price 3.11
Buy Qty 3431.00
Sell Price 3.11
Sell Qty 4688.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-12-2020 1.63 1.63 1.63 1.63 2993 3
18-12-2020 1.56 1.56 1.56 1.56 5201 11
17-12-2020 1.64 1.64 1.64 1.64 135 2
15-12-2020 1.69 1.69 1.61 1.64 1041 9
14-12-2020 1.60 1.61 1.60 1.61 1300 2
11-12-2020 1.60 1.65 1.60 1.64 111 3
10-12-2020 1.60 1.60 1.60 1.60 1051 7
09-12-2020 1.79 1.79 1.65 1.65 3775 10
08-12-2020 1.89 1.89 1.71 1.71 414 6
07-12-2020 1.98 1.98 1.80 1.80 8977 14
04-12-2020 1.89 1.89 1.89 1.89 4805 7
03-12-2020 1.80 1.80 1.80 1.80 61 3
02-12-2020 1.73 1.73 1.72 1.72 2894 13
01-12-2020 1.65 1.65 1.65 1.65 150 6
27-11-2020 1.51 1.58 1.51 1.58 501 7
26-11-2020 1.51 1.51 1.51 1.51 55 2
25-11-2020 1.44 1.44 1.44 1.44 195 2
24-11-2020 1.38 1.38 1.38 1.38 150 1
23-11-2020 1.32 1.32 1.32 1.32 220 3
20-11-2020 1.26 1.26 1.26 1.26 1005 3

Back to Top

.