You are here » Home » Companies » Company Overview » Biogen Pharmachem Industries Ltd

Biogen Pharmachem Industries Ltd.

BSE: 531752 Sector: Financials
NSE: N.A. ISIN Code: INE703D01023
BSE 00:00 | 29 Nov 0.82 -0.01
(-1.20%)
OPEN

0.84

HIGH

0.84

LOW

0.82

NSE 05:30 | 01 Jan Biogen Pharmachem Industries Ltd
OPEN 0.84
PREVIOUS CLOSE 0.83
VOLUME 1150855
52-Week high 1.85
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.84
CLOSE 0.83
VOLUME 1150855
52-Week high 1.85
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biogen Pharmachem Industries Ltd. (BIOGENPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 0.85 0.85 0.82 0.83 1778732 2084
24-11-2022 0.86 0.86 0.84 0.84 1482249 1686
23-11-2022 0.83 0.87 0.82 0.85 2922447 1910
22-11-2022 0.84 0.84 0.81 0.83 1358126 1541
21-11-2022 0.86 0.86 0.82 0.83 1629183 1827
18-11-2022 0.84 0.86 0.83 0.85 1631764 1684
17-11-2022 0.89 0.89 0.84 0.85 1967226 2133
16-11-2022 0.94 0.94 0.88 0.89 2368010 2227
15-11-2022 0.93 0.96 0.91 0.93 4544333 3291
14-11-2022 0.82 0.94 0.82 0.89 7340569 3459
11-11-2022 0.81 0.81 0.79 0.79 1530241 2135
10-11-2022 0.80 0.82 0.80 0.81 1419023 1670
09-11-2022 0.82 0.83 0.80 0.80 1834231 2147
07-11-2022 0.84 0.84 0.81 0.82 1511962 1990
04-11-2022 0.84 0.86 0.80 0.83 2808953 2112
03-11-2022 0.79 0.84 0.79 0.83 2503382 2001
02-11-2022 0.79 0.80 0.78 0.80 1223744 1734
01-11-2022 0.79 0.83 0.78 0.79 2250207 2254
31-10-2022 0.80 0.81 0.79 0.80 1341459 2236
28-10-2022 0.79 0.80 0.77 0.79 1648845 2015

Back to Top

.