Biopac India Corporation Ltd.
BSE: 532330 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE998A01017 |
BSE
00:00 | 15 Jan
|
Biopac India Corporation Ltd
|
NSE
05:30 | 01 Jan
|
Biopac India Corporation Ltd
|
OPEN |
2.01 |
PREVIOUS CLOSE |
1.99 |
VOLUME |
37697 |
52-Week high |
4.70 |
52-Week low |
1.55 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
1.90 |
Buy Qty |
2000.00 |
Sell Price |
1.98 |
Sell Qty |
993.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.01 |
CLOSE |
1.99 |
VOLUME |
37697 |
52-Week high |
4.70 |
52-Week low |
1.55 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
1.90 |
Buy Qty |
2000.00 |
Sell Price |
1.98 |
Sell Qty |
993.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.43 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Biopac India Corporation Ltd. (BIOPACINDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
15-01-2021 |
2.01 |
2.01 |
1.83 |
1.99 |
37697 |
70 |
14-01-2021 |
1.89 |
2.07 |
1.89 |
1.92 |
23471 |
38 |
13-01-2021 |
2.00 |
2.10 |
1.95 |
1.98 |
47048 |
39 |
12-01-2021 |
2.09 |
2.09 |
1.90 |
2.00 |
68105 |
78 |
11-01-2021 |
2.04 |
2.10 |
1.94 |
2.00 |
53563 |
82 |
08-01-2021 |
2.09 |
2.12 |
1.92 |
2.04 |
89805 |
75 |
07-01-2021 |
2.00 |
2.02 |
1.86 |
2.02 |
181717 |
102 |
06-01-2021 |
1.88 |
1.93 |
1.77 |
1.93 |
88271 |
125 |
05-01-2021 |
1.83 |
1.93 |
1.81 |
1.84 |
128411 |
153 |
04-01-2021 |
1.90 |
1.99 |
1.90 |
1.90 |
36428 |
91 |
01-01-2021 |
1.99 |
2.18 |
1.99 |
1.99 |
80774 |
70 |
31-12-2020 |
2.13 |
2.13 |
1.93 |
2.09 |
28499 |
36 |
30-12-2020 |
2.18 |
2.18 |
1.99 |
2.03 |
24606 |
57 |
29-12-2020 |
2.21 |
2.21 |
2.02 |
2.09 |
77016 |
59 |
28-12-2020 |
2.14 |
2.14 |
1.95 |
2.12 |
12725 |
37 |
24-12-2020 |
2.09 |
2.09 |
1.92 |
2.04 |
31587 |
53 |
23-12-2020 |
1.82 |
2.00 |
1.82 |
2.00 |
71923 |
77 |
22-12-2020 |
1.91 |
2.01 |
1.91 |
1.91 |
24591 |
57 |
21-12-2020 |
2.21 |
2.21 |
2.01 |
2.01 |
40753 |
70 |
18-12-2020 |
2.20 |
2.30 |
2.09 |
2.11 |
18016 |
42 |
Quick Links for Biopac India Corporation:
Back to Top