You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE 14:02 | 21 Aug 7.83 -0.09
(-1.14%)
OPEN

7.60

HIGH

7.83

LOW

7.58

NSE 05:30 | 01 Jan Biopac India Corporation Ltd
OPEN 7.60
PREVIOUS CLOSE 7.92
VOLUME 4350
52-Week high 45.45
52-Week low 6.95
P/E
Mkt Cap.(Rs cr) 14
Buy Price 7.84
Buy Qty 4402.00
Sell Price 7.94
Sell Qty 250.00
OPEN 7.60
CLOSE 7.92
VOLUME 4350
52-Week high 45.45
52-Week low 6.95
P/E
Mkt Cap.(Rs cr) 14
Buy Price 7.84
Buy Qty 4402.00
Sell Price 7.94
Sell Qty 250.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 7.73 8.44 7.73 7.92 5915 32
17-08-2018 8.10 8.50 8.04 8.13 7821 42
16-08-2018 8.75 8.90 8.45 8.46 1152 18
14-08-2018 8.94 8.94 8.60 8.75 5362 22
13-08-2018 8.46 8.95 8.36 8.65 3471 23
10-08-2018 8.94 8.99 8.42 8.79 4495 17
09-08-2018 8.36 9.18 8.36 8.75 9852 48
08-08-2018 8.60 8.79 8.20 8.79 1732 10
07-08-2018 8.65 8.65 8.63 8.63 6689 25
06-08-2018 9.59 9.59 9.08 9.08 3810 19
03-08-2018 9.99 9.99 9.15 9.55 11436 37
02-08-2018 9.21 9.88 9.21 9.63 9657 27
01-08-2018 8.90 9.59 8.90 9.45 24284 32
31-07-2018 8.42 9.19 8.41 9.15 20683 46
30-07-2018 8.70 9.14 8.32 8.78 27436 39
27-07-2018 8.73 8.73 8.10 8.71 23749 52
26-07-2018 8.32 8.32 8.32 8.32 35999 43
25-07-2018 7.93 7.93 7.93 7.93 17351 10
24-07-2018 7.01 7.56 6.95 7.56 6784 23
23-07-2018 7.20 7.59 7.20 7.20 12260 30

Back to Top