You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE 00:00 | 19 Feb 2.86 0
(0.00%)
OPEN

2.90

HIGH

2.90

LOW

2.86

NSE 05:30 | 01 Jan Biopac India Corporation Ltd
OPEN 2.90
PREVIOUS CLOSE 2.86
VOLUME 1050
52-Week high 6.84
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.86
Buy Qty 1000.00
Sell Price 2.90
Sell Qty 3318.00
OPEN 2.90
CLOSE 2.86
VOLUME 1050
52-Week high 6.84
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.86
Buy Qty 1000.00
Sell Price 2.90
Sell Qty 3318.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 2.90 2.90 2.86 2.86 1050 2
18-02-2020 2.89 2.89 2.86 2.86 2798 5
17-02-2020 2.89 2.89 2.89 2.89 4292 7
14-02-2020 2.84 2.84 2.84 2.84 1500 5
13-02-2020 2.80 2.85 2.80 2.85 1814 3
12-02-2020 2.80 2.80 2.80 2.80 25 1
07-02-2020 2.85 2.85 2.75 2.75 116 2
06-02-2020 2.80 2.80 2.80 2.80 10 1
04-02-2020 2.75 2.75 2.75 2.75 103 2
03-02-2020 2.79 2.79 2.75 2.75 405 4
01-02-2020 2.74 2.74 2.74 2.74 250 2
31-01-2020 2.61 2.61 2.61 2.61 2000 1
30-01-2020 2.60 2.60 2.49 2.49 211 3
29-01-2020 2.48 2.48 2.48 2.48 155 3
28-01-2020 2.37 2.37 2.37 2.37 102 5
27-01-2020 2.26 2.26 2.26 2.26 1556 7
24-01-2020 2.00 2.16 2.00 2.16 1103 9
23-01-2020 2.06 2.06 1.89 2.06 2198 7
22-01-2020 1.98 1.98 1.97 1.97 101 2
21-01-2020 1.89 1.89 1.71 1.89 302 7

Back to Top