You are here » Home » Companies » Company Overview » Biopac India Corporation Ltd

Biopac India Corporation Ltd.

BSE: 532330 Sector: Industrials
NSE: N.A. ISIN Code: INE998A01017
BSE 00:00 | 15 Jan Biopac India Corporation Ltd
NSE 05:30 | 01 Jan Biopac India Corporation Ltd
OPEN 2.01
PREVIOUS CLOSE 1.99
VOLUME 37697
52-Week high 4.70
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.90
Buy Qty 2000.00
Sell Price 1.98
Sell Qty 993.00
OPEN 2.01
CLOSE 1.99
VOLUME 37697
52-Week high 4.70
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.90
Buy Qty 2000.00
Sell Price 1.98
Sell Qty 993.00

Biopac India Corporation Ltd. (BIOPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 2.01 2.01 1.83 1.99 37697 70
14-01-2021 1.89 2.07 1.89 1.92 23471 38
13-01-2021 2.00 2.10 1.95 1.98 47048 39
12-01-2021 2.09 2.09 1.90 2.00 68105 78
11-01-2021 2.04 2.10 1.94 2.00 53563 82
08-01-2021 2.09 2.12 1.92 2.04 89805 75
07-01-2021 2.00 2.02 1.86 2.02 181717 102
06-01-2021 1.88 1.93 1.77 1.93 88271 125
05-01-2021 1.83 1.93 1.81 1.84 128411 153
04-01-2021 1.90 1.99 1.90 1.90 36428 91
01-01-2021 1.99 2.18 1.99 1.99 80774 70
31-12-2020 2.13 2.13 1.93 2.09 28499 36
30-12-2020 2.18 2.18 1.99 2.03 24606 57
29-12-2020 2.21 2.21 2.02 2.09 77016 59
28-12-2020 2.14 2.14 1.95 2.12 12725 37
24-12-2020 2.09 2.09 1.92 2.04 31587 53
23-12-2020 1.82 2.00 1.82 2.00 71923 77
22-12-2020 1.91 2.01 1.91 1.91 24591 57
21-12-2020 2.21 2.21 2.01 2.01 40753 70
18-12-2020 2.20 2.30 2.09 2.11 18016 42

Back to Top