You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE 00:00 | 14 Aug 128.75 1.00
(0.78%)
OPEN

128.10

HIGH

133.25

LOW

128.00

NSE 00:00 | 14 Aug 128.30 0.45
(0.35%)
OPEN

129.00

HIGH

133.55

LOW

127.00

OPEN 128.10
PREVIOUS CLOSE 127.75
VOLUME 41295
52-Week high 134.90
52-Week low 38.90
P/E 14.04
Mkt Cap.(Rs cr) 386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.10
CLOSE 127.75
VOLUME 41295
52-Week high 134.90
52-Week low 38.90
P/E 14.04
Mkt Cap.(Rs cr) 386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 128.10 133.25 128.00 128.75 41295 583
13-08-2018 127.00 134.00 118.10 127.75 54807 736
10-08-2018 126.95 128.70 116.90 125.75 85188 1225
09-08-2018 133.70 134.90 119.00 121.65 95284 1398
08-08-2018 127.00 129.30 122.00 128.30 177457 1603
07-08-2018 117.55 117.55 108.00 117.55 75892 961
06-08-2018 106.90 106.90 106.90 106.90 2067 26
03-08-2018 101.50 101.85 100.00 101.85 7758 100
02-08-2018 96.00 97.00 95.00 97.00 12327 156
01-08-2018 87.00 92.40 87.00 92.40 11213 120
31-07-2018 90.00 90.00 87.00 88.00 775 17
30-07-2018 90.90 90.90 87.00 89.40 3218 50
27-07-2018 90.25 91.00 88.05 89.70 5281 62
26-07-2018 91.95 91.95 86.55 90.85 3307 43
25-07-2018 89.60 91.40 88.40 88.95 6332 105
24-07-2018 86.80 89.60 84.55 88.80 20274 172
23-07-2018 86.45 86.45 82.05 85.40 5434 45
20-07-2018 82.70 84.85 78.10 84.60 14903 130
19-07-2018 81.20 82.90 80.50 80.85 3719 47
18-07-2018 83.10 84.75 80.50 80.95 7163 81

Back to Top