You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE 00:00 | 16 Jan 185.60 -2.95
(-1.56%)
OPEN

192.00

HIGH

192.00

LOW

184.50

NSE 00:00 | 16 Jan 186.00 -3.25
(-1.72%)
OPEN

189.75

HIGH

189.95

LOW

184.60

OPEN 192.00
PREVIOUS CLOSE 188.55
VOLUME 18460
52-Week high 230.00
52-Week low 50.10
P/E 13.72
Mkt Cap.(Rs cr) 557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.00
CLOSE 188.55
VOLUME 18460
52-Week high 230.00
52-Week low 50.10
P/E 13.72
Mkt Cap.(Rs cr) 557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 192.00 192.00 184.50 185.60 18460 409
15-01-2019 186.35 192.40 185.50 188.55 4910 228
14-01-2019 185.05 191.65 185.05 188.05 11396 288
11-01-2019 186.40 190.00 180.25 187.80 15512 439
10-01-2019 189.95 191.00 185.00 186.20 13917 345
09-01-2019 195.50 196.85 188.40 190.85 18352 496
08-01-2019 192.20 196.70 192.20 194.80 5440 258
07-01-2019 203.00 203.00 195.00 195.60 6995 212
04-01-2019 196.00 199.00 191.25 197.45 9452 266
03-01-2019 195.05 199.10 193.50 196.30 6254 290
02-01-2019 199.15 201.60 195.55 196.60 12524 408
01-01-2019 195.85 204.10 195.85 200.15 15150 481
31-12-2018 202.00 203.00 196.05 196.80 11084 273
28-12-2018 201.00 203.00 199.00 200.15 7802 272
27-12-2018 195.25 202.60 195.25 198.35 20714 567
26-12-2018 196.00 196.00 189.20 193.35 15543 306
24-12-2018 204.80 206.00 197.60 198.25 13419 277
21-12-2018 210.80 210.80 202.30 202.70 20812 437
20-12-2018 204.60 212.70 201.15 207.85 38490 841
19-12-2018 196.70 211.90 195.20 204.60 55687 1209

Back to Top