You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE 00:00 | 25 Nov 159.80 6.70
(4.38%)
OPEN

154.00

HIGH

164.65

LOW

154.00

NSE 00:00 | 25 Nov 160.00 6.65
(4.34%)
OPEN

154.40

HIGH

164.70

LOW

154.40

OPEN 154.00
PREVIOUS CLOSE 153.10
VOLUME 51633
52-Week high 177.70
52-Week low 75.00
P/E 17.56
Mkt Cap.(Rs cr) 479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.00
CLOSE 153.10
VOLUME 51633
52-Week high 177.70
52-Week low 75.00
P/E 17.56
Mkt Cap.(Rs cr) 479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 154.70 156.60 152.90 153.10 16570 1030
23-11-2022 153.70 161.00 152.00 153.85 77418 2406
22-11-2022 153.05 155.00 150.65 152.65 7185 604
21-11-2022 155.00 156.40 149.95 154.80 34809 1846
18-11-2022 149.85 157.75 147.85 152.10 78021 2879
17-11-2022 144.00 150.25 143.00 147.25 32052 1152
16-11-2022 147.90 150.50 142.15 143.55 12795 759
15-11-2022 144.05 150.00 144.05 146.75 22950 987
14-11-2022 154.95 154.95 144.60 145.40 34573 1567
11-11-2022 159.95 161.05 154.45 155.20 12193 734
10-11-2022 161.05 165.75 151.80 157.15 113629 3188
09-11-2022 152.05 164.00 151.75 162.75 82449 1595
07-11-2022 151.00 154.75 148.40 152.45 79250 2726
04-11-2022 147.00 151.00 143.80 149.80 17826 706
03-11-2022 145.40 149.50 145.40 146.75 5868 291
02-11-2022 149.70 150.85 144.00 144.70 6316 407
01-11-2022 155.00 157.30 147.20 149.05 45103 1253
31-10-2022 146.00 151.00 145.00 146.40 72545 1901
28-10-2022 133.75 147.95 133.60 144.20 16311 696
27-10-2022 127.35 133.75 127.35 132.85 4823 200

Back to Top

.