You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE 00:00 | 11 Jun 86.95 8.05
(10.20%)
OPEN

81.20

HIGH

88.45

LOW

79.80

NSE 00:00 | 11 Jun 86.60 7.75
(9.83%)
OPEN

80.00

HIGH

88.50

LOW

79.60

OPEN 81.20
PREVIOUS CLOSE 78.90
VOLUME 196676
52-Week high 88.45
52-Week low 42.25
P/E 131.74
Mkt Cap.(Rs cr) 261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.20
CLOSE 78.90
VOLUME 196676
52-Week high 88.45
52-Week low 42.25
P/E 131.74
Mkt Cap.(Rs cr) 261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 81.20 88.45 79.80 86.95 196676 3882
10-06-2021 77.85 80.40 77.50 78.90 23435 627
09-06-2021 81.55 82.00 76.65 77.85 27521 429
08-06-2021 78.85 82.50 74.55 79.95 75036 1318
07-06-2021 74.90 77.65 73.90 75.55 10662 378
04-06-2021 76.60 77.10 74.40 74.80 22734 445
03-06-2021 78.70 78.70 75.35 75.85 16863 607
02-06-2021 76.00 77.05 74.90 75.45 9662 414
01-06-2021 77.60 78.40 74.60 75.05 25007 620
31-05-2021 80.90 80.90 77.15 77.65 17810 582
28-05-2021 76.15 79.50 74.20 77.55 43965 832
27-05-2021 77.00 78.50 74.20 75.30 5292 348
26-05-2021 75.15 78.80 74.80 76.25 11624 546
25-05-2021 76.05 76.40 73.20 73.35 12874 539
24-05-2021 77.70 78.70 75.00 75.10 15039 626
21-05-2021 79.00 79.10 76.00 76.40 18227 568
20-05-2021 79.00 81.60 76.10 77.45 32865 1003
19-05-2021 74.50 80.75 74.50 78.85 132728 2539
18-05-2021 71.55 81.90 68.55 76.75 221187 3620
17-05-2021 65.15 73.25 64.50 70.55 102552 2439

Back to Top