You are here » Home » Companies » Company Overview » Birla Cable Ltd

Birla Cable Ltd.

BSE: 500060 Sector: Engineering
NSE: BIRLACABLE ISIN Code: INE800A01015
BSE 00:00 | 08 Jul 51.10 0.25
(0.49%)
OPEN

51.00

HIGH

54.35

LOW

49.40

NSE 00:00 | 08 Jul 51.00 0.50
(0.99%)
OPEN

50.50

HIGH

54.50

LOW

49.60

OPEN 51.00
PREVIOUS CLOSE 50.85
VOLUME 33005
52-Week high 99.30
52-Week low 24.60
P/E 150.29
Mkt Cap.(Rs cr) 153
Buy Price 51.10
Buy Qty 429.00
Sell Price 53.00
Sell Qty 50.00
OPEN 51.00
CLOSE 50.85
VOLUME 33005
52-Week high 99.30
52-Week low 24.60
P/E 150.29
Mkt Cap.(Rs cr) 153
Buy Price 51.10
Buy Qty 429.00
Sell Price 53.00
Sell Qty 50.00

Birla Cable Ltd. (BIRLACABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 51.00 54.35 49.40 51.10 33005 501
07-07-2020 49.35 52.00 49.35 50.85 6127 152
06-07-2020 52.00 52.65 48.35 51.25 8625 123
03-07-2020 52.00 53.35 51.00 51.20 23308 346
02-07-2020 53.00 53.35 48.60 51.55 23316 576
01-07-2020 50.00 50.90 48.00 50.10 31244 350
30-06-2020 51.15 51.30 49.15 49.40 8402 114
29-06-2020 52.40 52.40 49.40 50.50 9910 313
26-06-2020 53.50 54.10 51.15 52.30 14491 271
25-06-2020 52.00 54.30 49.00 52.45 25440 473
24-06-2020 57.35 57.35 51.20 52.35 35573 657
23-06-2020 51.00 59.40 51.00 55.70 74249 1131
22-06-2020 50.60 56.10 50.60 52.55 57116 1002
19-06-2020 56.80 61.50 54.55 55.65 107333 1328
18-06-2020 47.00 53.45 47.00 53.45 96145 1547
17-06-2020 44.00 45.90 43.50 44.55 14606 274
16-06-2020 48.50 48.50 42.85 44.10 28606 490
15-06-2020 44.20 44.20 43.05 43.40 1933 122
12-06-2020 44.00 44.20 42.35 43.70 6300 109
11-06-2020 44.55 46.25 44.55 44.70 11308 181

Back to Top