You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE 12:31 | 12 Aug 939.00 -3.55
(-0.38%)
OPEN

945.00

HIGH

955.30

LOW

936.90

NSE 12:19 | 12 Aug 940.00 -0.10
(-0.01%)
OPEN

942.05

HIGH

955.00

LOW

936.00

OPEN 945.00
PREVIOUS CLOSE 942.55
VOLUME 12638
52-Week high 1649.00
52-Week low 822.80
P/E 39.77
Mkt Cap.(Rs cr) 7,231
Buy Price 938.60
Buy Qty 15.00
Sell Price 940.45
Sell Qty 13.00
OPEN 945.00
CLOSE 942.55
VOLUME 12638
52-Week high 1649.00
52-Week low 822.80
P/E 39.77
Mkt Cap.(Rs cr) 7,231
Buy Price 938.60
Buy Qty 15.00
Sell Price 940.45
Sell Qty 13.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 945.35 965.45 933.55 942.55 9710 1348
10-08-2022 977.60 977.60 940.55 944.20 7068 1021
08-08-2022 970.00 982.55 966.10 969.50 9582 1237
05-08-2022 976.00 1010.05 976.00 993.95 9627 1360
04-08-2022 1004.00 1009.90 965.00 978.30 20582 1187
03-08-2022 1009.00 1018.05 994.85 1003.90 7516 1120
02-08-2022 989.35 1005.55 986.05 1002.65 3585 579
01-08-2022 987.25 1013.00 976.55 988.75 7291 1073
29-07-2022 979.00 985.95 967.10 974.10 3656 559
28-07-2022 989.00 990.00 971.10 976.75 3932 557
27-07-2022 1014.20 1014.20 982.10 985.80 7077 1028
26-07-2022 961.00 997.00 951.55 989.80 17144 2318
25-07-2022 971.00 987.95 962.35 965.85 12667 1648
22-07-2022 939.40 993.90 928.55 976.65 17006 2349
21-07-2022 918.30 954.00 917.70 938.85 10549 1862
20-07-2022 939.00 939.00 909.60 915.75 7682 1238
19-07-2022 923.50 943.45 916.35 927.75 8323 1151
18-07-2022 929.90 943.60 918.00 924.05 3669 792
15-07-2022 910.35 947.70 909.85 926.15 8888 1505
14-07-2022 950.90 956.05 903.00 910.35 7934 1372

Back to Top

.