You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE 05:30 | 01 Jan Birla Corporation Ltd
NSE 00:00 | 17 Jun 1215.60 -5.05
(-0.41%)
OPEN

1220.00

HIGH

1244.00

LOW

1212.00

OPEN
PREVIOUS CLOSE 1221.45
VOLUME
52-Week high 1387.90
52-Week low 493.50
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE 1221.45
VOLUME
52-Week high 1387.90
52-Week low 493.50
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 1220.00 1244.00 1212.00 1215.60 102505 7321
16-06-2021 1230.40 1236.70 1215.25 1220.65 60328 5906
15-06-2021 1240.00 1244.70 1218.10 1224.00 78623 7680
14-06-2021 1241.80 1248.25 1216.05 1230.45 125329 6583
11-06-2021 1250.00 1263.00 1237.20 1241.80 58896 4068
10-06-2021 1285.00 1296.00 1235.75 1249.65 269194 13389
09-06-2021 1274.95 1289.30 1248.00 1277.75 187146 10047
08-06-2021 1237.00 1279.00 1229.05 1265.15 224545 8533
07-06-2021 1230.00 1242.00 1214.00 1235.35 146102 7015
04-06-2021 1267.00 1267.00 1222.30 1224.90 140824 8926
03-06-2021 1263.00 1263.00 1240.00 1257.80 135782 7586
02-06-2021 1216.95 1273.00 1216.95 1248.30 172336 10752
01-06-2021 1260.00 1267.60 1208.00 1216.95 94747 7170
31-05-2021 1227.30 1260.95 1202.00 1255.25 166358 11860
28-05-2021 1237.00 1238.25 1206.00 1221.80 79537 6075
27-05-2021 1204.90 1249.00 1202.65 1225.60 190780 12568
26-05-2021 1240.00 1245.80 1195.15 1202.70 153522 9704
25-05-2021 1273.00 1278.15 1214.05 1228.50 149853 11729
24-05-2021 1259.00 1302.35 1248.00 1260.50 222567 14774
21-05-2021 1268.00 1275.00 1211.10 1259.55 252835 23069

Back to Top