You are here » Home » Companies » Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE 10:20 | 18 Jun 729.45 -1.80
(-0.25%)
OPEN

731.00

HIGH

736.85

LOW

720.00

NSE 10:14 | 18 Jun 728.00 -1.00
(-0.14%)
OPEN

729.00

HIGH

737.00

LOW

720.00

OPEN 731.00
PREVIOUS CLOSE 731.25
VOLUME 1556
52-Week high 1290.00
52-Week low 663.00
P/E 44.02
Mkt Cap.(Rs cr) 5,617
Buy Price 726.65
Buy Qty 15.00
Sell Price 729.00
Sell Qty 2.00
OPEN 731.00
CLOSE 731.25
VOLUME 1556
52-Week high 1290.00
52-Week low 663.00
P/E 44.02
Mkt Cap.(Rs cr) 5,617
Buy Price 726.65
Buy Qty 15.00
Sell Price 729.00
Sell Qty 2.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 729.85 733.45 720.00 731.25 5405 328
14-06-2018 742.85 742.85 722.05 726.65 16819 527
13-06-2018 727.95 744.60 721.95 728.55 7814 409
12-06-2018 731.00 732.75 718.00 726.30 3361 171
11-06-2018 710.10 744.00 704.00 731.20 4894 249
08-06-2018 686.75 718.00 686.75 702.30 3965 218
07-06-2018 686.15 695.00 682.05 691.25 2785 151
06-06-2018 679.95 694.50 663.00 673.40 3501 245
05-06-2018 704.20 706.20 675.00 680.90 8914 338
04-06-2018 714.00 717.00 691.00 703.60 8442 521
01-06-2018 742.05 743.00 710.00 717.00 9307 455
31-05-2018 740.05 754.00 736.55 747.30 15447 743
30-05-2018 739.05 747.05 716.05 744.00 15584 792
29-05-2018 734.00 754.50 734.00 747.95 6873 352
28-05-2018 758.50 766.50 738.00 740.90 6811 505
25-05-2018 764.90 764.90 733.90 753.00 5386 328
24-05-2018 750.05 759.85 727.90 732.10 18868 615
23-05-2018 730.00 755.00 725.00 750.30 11122 520
22-05-2018 735.85 735.85 712.80 718.55 3539 306
21-05-2018 740.15 745.40 729.00 730.60 6626 318

Back to Top