Birla Transasia Carpets Ltd.
BSE: 503823 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE646O01013 |
BSE
00:00 | 04 Mar
|
Birla Transasia Carpets Ltd
|
NSE
05:30 | 01 Jan
|
Birla Transasia Carpets Ltd
|
OPEN |
39.85 |
PREVIOUS CLOSE |
39.85 |
VOLUME |
1 |
52-Week high |
39.85 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
39.85 |
Sell Qty |
15573.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
39.85 |
CLOSE |
39.85 |
VOLUME |
1 |
52-Week high |
39.85 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
39.85 |
Sell Qty |
15573.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11.32 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Birla Transasia Carpets Ltd. (BIRLATRANSCARP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-01-2018 |
7.50 |
7.50 |
7.50 |
7.50 |
2 |
1 |
04-12-2017 |
7.13 |
7.50 |
7.13 |
7.50 |
2820 |
7 |
27-11-2017 |
7.50 |
7.50 |
7.50 |
7.50 |
500 |
2 |
01-06-2017 |
7.50 |
7.50 |
7.50 |
7.50 |
2000 |
2 |
31-05-2017 |
7.50 |
7.50 |
7.50 |
7.50 |
500 |
1 |
30-05-2017 |
7.50 |
7.50 |
7.50 |
7.50 |
101 |
1 |
29-05-2017 |
7.50 |
7.50 |
7.50 |
7.50 |
225 |
2 |
25-05-2017 |
7.50 |
7.50 |
7.50 |
7.50 |
1550 |
3 |
24-05-2017 |
7.22 |
7.22 |
7.22 |
7.22 |
211 |
3 |
23-05-2017 |
6.88 |
6.88 |
6.88 |
6.88 |
250 |
3 |
22-05-2017 |
6.56 |
6.56 |
6.56 |
6.56 |
60 |
2 |
19-05-2017 |
6.25 |
6.25 |
6.25 |
6.25 |
50 |
1 |
18-05-2017 |
5.96 |
5.96 |
5.96 |
5.96 |
50 |
1 |
17-05-2017 |
5.68 |
5.68 |
5.68 |
5.68 |
50 |
1 |
15-05-2017 |
5.41 |
5.41 |
5.41 |
5.41 |
550 |
3 |
12-05-2017 |
5.16 |
5.16 |
5.16 |
5.16 |
151 |
3 |
11-05-2017 |
4.92 |
4.92 |
4.92 |
4.92 |
500 |
1 |
10-05-2017 |
4.69 |
4.69 |
4.69 |
4.69 |
618 |
2 |
09-05-2017 |
4.47 |
4.47 |
4.47 |
4.47 |
1000 |
2 |
27-04-2017 |
4.26 |
4.26 |
4.26 |
4.26 |
30 |
1 |
Quick Links for Birla Transasia Carpets:
Back to Top