You are here » Home » Companies » Company Overview » BKM Industries Ltd

BKM Industries Ltd.

BSE: 539043 Sector: Industrials
NSE: BKMINDST ISIN Code: INE831Q01016
BSE 10:57 | 17 Jan 4.18 0.19
(4.76%)
OPEN

4.18

HIGH

4.18

LOW

3.82

NSE 10:49 | 17 Jan 4.10 0.15
(3.80%)
OPEN

4.10

HIGH

4.10

LOW

4.05

OPEN 4.18
PREVIOUS CLOSE 3.99
VOLUME 397992
52-Week high 4.18
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 27
Buy Price 4.09
Buy Qty 5137.00
Sell Price 4.18
Sell Qty 1960.00
OPEN 4.18
CLOSE 3.99
VOLUME 397992
52-Week high 4.18
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 27
Buy Price 4.09
Buy Qty 5137.00
Sell Price 4.18
Sell Qty 1960.00

BKM Industries Ltd. (BKMINDST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 3.80 3.99 3.63 3.99 487596 576
13-01-2022 4.00 4.10 3.80 3.80 371646 445
12-01-2022 4.00 4.00 3.70 4.00 829883 938
11-01-2022 3.80 3.81 3.45 3.81 2244041 465
10-01-2022 3.66 3.66 3.50 3.63 770307 816
07-01-2022 3.49 3.49 3.40 3.49 445749 315
06-01-2022 3.29 3.33 3.06 3.33 632555 569
05-01-2022 3.05 3.19 2.89 3.18 732059 682
04-01-2022 3.20 3.20 2.90 3.04 623177 736
03-01-2022 3.05 3.05 2.77 3.05 460362 495
31-12-2021 3.02 3.02 2.74 2.91 644050 685
30-12-2021 2.87 2.88 2.76 2.88 806155 715
29-12-2021 2.78 2.78 2.68 2.75 516491 464
28-12-2021 2.65 2.65 2.63 2.65 644999 546
27-12-2021 2.54 2.54 2.38 2.53 748224 655
24-12-2021 2.43 2.47 2.25 2.42 504569 442
23-12-2021 2.44 2.44 2.22 2.36 466008 425
22-12-2021 2.33 2.33 2.26 2.33 221564 127
21-12-2021 2.19 2.22 2.03 2.22 209417 287
20-12-2021 2.12 2.12 1.92 2.12 479522 403

Back to Top

.