You are here » Home » Companies » Company Overview » BKM Industries Ltd

BKM Industries Ltd.

BSE: 539043 Sector: Industrials
NSE: BKMINDST ISIN Code: INE831Q01016
BSE 00:00 | 20 Aug 18.35 0.90
(5.16%)
OPEN

17.45

HIGH

19.00

LOW

17.00

NSE 00:00 | 20 Aug 17.35 0.25
(1.46%)
OPEN

17.40

HIGH

18.70

LOW

16.30

OPEN 17.45
PREVIOUS CLOSE 17.45
VOLUME 25647
52-Week high 49.65
52-Week low 15.30
P/E
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.45
CLOSE 17.45
VOLUME 25647
52-Week high 49.65
52-Week low 15.30
P/E
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BKM Industries Ltd. (BKMINDST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 17.45 19.00 17.00 18.35 25647 71
17-08-2018 17.00 17.80 16.50 17.45 1187 11
16-08-2018 16.05 17.75 16.00 16.95 3639 24
14-08-2018 18.50 18.50 15.30 16.15 2064 17
13-08-2018 18.00 18.50 17.35 18.10 3331 20
10-08-2018 18.20 19.35 18.20 19.35 257 4
09-08-2018 19.25 19.30 18.40 19.15 1671 21
08-08-2018 21.00 21.00 19.00 19.30 3648 17
07-08-2018 19.75 20.60 19.30 20.10 3959 23
06-08-2018 17.90 20.90 17.90 20.15 5180 24
03-08-2018 19.50 19.90 19.25 19.25 12466 11
02-08-2018 21.00 22.80 18.80 19.60 5889 24
01-08-2018 19.00 19.90 18.65 19.90 2742 8
31-07-2018 17.10 19.40 17.10 18.90 547 15
30-07-2018 20.00 20.00 18.40 18.45 2468 11
27-07-2018 17.40 18.40 17.40 18.40 4792 11
26-07-2018 18.00 18.00 16.55 17.85 734 10
25-07-2018 15.80 18.80 15.55 17.75 8110 31
24-07-2018 18.50 18.50 16.05 16.75 13633 26
23-07-2018 18.60 18.65 16.75 17.40 5790 19

Back to Top