You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Industrials
NSE: N.A. ISIN Code: INE761G01016
BSE 00:00 | 17 Aug 42.10 -0.80
(-1.86%)
OPEN

43.50

HIGH

44.40

LOW

42.10

NSE 05:30 | 01 Jan Black Rose Industries Ltd
OPEN 43.50
PREVIOUS CLOSE 42.90
VOLUME 71304
52-Week high 61.50
52-Week low 21.00
P/E 18.46
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.50
CLOSE 42.90
VOLUME 71304
52-Week high 61.50
52-Week low 21.00
P/E 18.46
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 43.50 44.40 42.10 42.10 71304 154
16-08-2018 43.80 45.40 42.20 42.90 16860 76
14-08-2018 43.00 45.00 42.00 43.10 45721 244
13-08-2018 47.90 50.90 44.55 45.15 55562 240
10-08-2018 46.90 53.80 46.50 47.95 105839 554
09-08-2018 45.75 45.75 45.00 45.15 4868 21
08-08-2018 44.10 45.90 44.10 45.50 6792 32
07-08-2018 43.80 46.00 43.80 44.60 3428 32
06-08-2018 46.80 46.80 43.40 44.85 2305 23
03-08-2018 46.70 46.70 43.20 43.75 5707 51
02-08-2018 47.40 47.40 43.50 43.95 2449 29
01-08-2018 45.10 47.00 44.40 44.75 8185 34
31-07-2018 45.35 48.75 44.75 46.10 14862 50
30-07-2018 46.50 48.05 45.35 46.15 5651 40
27-07-2018 44.90 47.30 42.60 45.60 10107 86
26-07-2018 43.00 44.00 43.00 43.00 2180 16
25-07-2018 40.55 43.45 40.55 42.95 3467 36
24-07-2018 43.80 43.80 41.00 41.20 4340 24
23-07-2018 45.80 45.80 41.10 41.50 1310 20
20-07-2018 37.85 42.95 37.85 42.85 11631 55

Back to Top