You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Others
NSE: N.A. ISIN Code: INE761G01016
BSE 00:00 | 18 Aug 188.00 -0.25
(-0.13%)
OPEN

191.00

HIGH

191.00

LOW

186.00

NSE 05:30 | 01 Jan Black Rose Industries Ltd
OPEN 191.00
PREVIOUS CLOSE 188.25
VOLUME 45874
52-Week high 239.00
52-Week low 165.00
P/E 35.67
Mkt Cap.(Rs cr) 959
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 191.00
CLOSE 188.25
VOLUME 45874
52-Week high 239.00
52-Week low 165.00
P/E 35.67
Mkt Cap.(Rs cr) 959
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 193.00 195.50 182.50 188.25 78082 2450
16-08-2022 176.00 194.00 176.00 190.40 216240 6104
12-08-2022 208.95 208.95 199.00 204.35 58556 1625
11-08-2022 207.25 209.95 204.00 206.30 96727 2071
10-08-2022 196.90 206.00 192.50 204.40 137653 3327
08-08-2022 191.20 192.70 186.10 188.65 30889 1524
05-08-2022 194.10 196.00 190.10 191.65 20928 990
04-08-2022 194.00 196.45 187.05 192.10 35343 1345
03-08-2022 186.95 196.90 186.00 190.65 78531 2093
02-08-2022 185.85 187.70 183.00 184.55 20923 941
01-08-2022 183.05 185.90 183.00 185.80 23291 964
29-07-2022 180.00 187.70 177.15 183.95 36850 1155
28-07-2022 182.00 182.95 179.50 180.15 22856 1164
27-07-2022 180.60 183.00 178.20 181.75 9771 517
26-07-2022 181.70 183.90 178.00 180.60 14148 666
25-07-2022 182.00 183.95 180.30 181.70 14581 615
22-07-2022 186.35 186.35 182.05 183.00 19336 826
21-07-2022 184.00 185.20 182.00 184.40 11999 579
20-07-2022 181.00 184.50 181.00 183.10 13176 637
19-07-2022 178.00 182.80 178.00 181.55 16343 579

Back to Top

.