Black Rose Industries Ltd.
BSE: 514183 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE761G01016 |
BSE
00:00 | 18 Aug
|
188.00
|
-0.25 (-0.13%)
|
OPEN
191.00
|
HIGH
191.00
|
LOW
186.00
|
NSE
05:30 | 01 Jan
|
Black Rose Industries Ltd
|
OPEN |
191.00 |
PREVIOUS CLOSE |
188.25 |
VOLUME |
45874 |
52-Week high |
239.00 |
52-Week low |
165.00 |
P/E |
35.67 |
Mkt Cap.(Rs cr) |
959 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
35.67 |
Mkt Cap.(Rs cr) |
959 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
191.00 |
CLOSE |
188.25 |
VOLUME |
45874 |
52-Week high |
239.00 |
52-Week low |
165.00 |
P/E |
35.67 |
Mkt Cap.(Rs cr) |
959 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
35.67 |
Mkt Cap.(Rs cr) |
958.80 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2022 |
193.00 |
195.50 |
182.50 |
188.25 |
78082 |
2450 |
16-08-2022 |
176.00 |
194.00 |
176.00 |
190.40 |
216240 |
6104 |
12-08-2022 |
208.95 |
208.95 |
199.00 |
204.35 |
58556 |
1625 |
11-08-2022 |
207.25 |
209.95 |
204.00 |
206.30 |
96727 |
2071 |
10-08-2022 |
196.90 |
206.00 |
192.50 |
204.40 |
137653 |
3327 |
08-08-2022 |
191.20 |
192.70 |
186.10 |
188.65 |
30889 |
1524 |
05-08-2022 |
194.10 |
196.00 |
190.10 |
191.65 |
20928 |
990 |
04-08-2022 |
194.00 |
196.45 |
187.05 |
192.10 |
35343 |
1345 |
03-08-2022 |
186.95 |
196.90 |
186.00 |
190.65 |
78531 |
2093 |
02-08-2022 |
185.85 |
187.70 |
183.00 |
184.55 |
20923 |
941 |
01-08-2022 |
183.05 |
185.90 |
183.00 |
185.80 |
23291 |
964 |
29-07-2022 |
180.00 |
187.70 |
177.15 |
183.95 |
36850 |
1155 |
28-07-2022 |
182.00 |
182.95 |
179.50 |
180.15 |
22856 |
1164 |
27-07-2022 |
180.60 |
183.00 |
178.20 |
181.75 |
9771 |
517 |
26-07-2022 |
181.70 |
183.90 |
178.00 |
180.60 |
14148 |
666 |
25-07-2022 |
182.00 |
183.95 |
180.30 |
181.70 |
14581 |
615 |
22-07-2022 |
186.35 |
186.35 |
182.05 |
183.00 |
19336 |
826 |
21-07-2022 |
184.00 |
185.20 |
182.00 |
184.40 |
11999 |
579 |
20-07-2022 |
181.00 |
184.50 |
181.00 |
183.10 |
13176 |
637 |
19-07-2022 |
178.00 |
182.80 |
178.00 |
181.55 |
16343 |
579 |
Quick Links for Black Rose Industries:
Back to Top