Black Rose Industries Ltd.
BSE: 514183 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE761G01016 |
BSE
00:00 | 26 Feb
|
131.00
|
-1.90 (-1.43%)
|
OPEN
134.95
|
HIGH
134.95
|
LOW
129.55
|
NSE
05:30 | 01 Jan
|
Black Rose Industries Ltd
|
OPEN |
134.95 |
PREVIOUS CLOSE |
132.90 |
VOLUME |
39044 |
52-Week high |
158.00 |
52-Week low |
60.50 |
P/E |
30.47 |
Mkt Cap.(Rs cr) |
668 |
Buy Price |
130.00 |
Buy Qty |
104.00 |
Sell Price |
130.80 |
Sell Qty |
187.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
30.47 |
Mkt Cap.(Rs cr) |
668 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
134.95 |
CLOSE |
132.90 |
VOLUME |
39044 |
52-Week high |
158.00 |
52-Week low |
60.50 |
P/E |
30.47 |
Mkt Cap.(Rs cr) |
668 |
Buy Price |
130.00 |
Buy Qty |
104.00 |
Sell Price |
130.80 |
Sell Qty |
187.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
30.47 |
Mkt Cap.(Rs cr) |
668.10 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
134.95 |
134.95 |
129.55 |
131.00 |
39044 |
926 |
25-02-2021 |
136.00 |
137.90 |
132.60 |
132.90 |
55549 |
966 |
24-02-2021 |
136.75 |
138.00 |
134.00 |
136.50 |
31210 |
619 |
23-02-2021 |
126.20 |
144.00 |
126.20 |
136.75 |
222624 |
2055 |
22-02-2021 |
129.85 |
130.00 |
127.10 |
127.90 |
29360 |
1011 |
19-02-2021 |
132.00 |
132.75 |
129.00 |
129.85 |
47722 |
1121 |
18-02-2021 |
133.05 |
136.00 |
130.10 |
130.85 |
52005 |
1030 |
17-02-2021 |
135.40 |
138.00 |
133.10 |
134.00 |
39091 |
721 |
16-02-2021 |
139.65 |
139.65 |
135.00 |
137.05 |
34687 |
627 |
15-02-2021 |
138.00 |
139.75 |
135.00 |
136.70 |
27621 |
775 |
12-02-2021 |
140.00 |
140.00 |
135.30 |
137.40 |
30776 |
439 |
11-02-2021 |
138.80 |
140.00 |
133.00 |
139.50 |
46963 |
686 |
10-02-2021 |
140.50 |
140.50 |
135.10 |
137.70 |
45823 |
787 |
09-02-2021 |
140.00 |
141.00 |
137.00 |
140.40 |
88049 |
1227 |
08-02-2021 |
138.00 |
140.00 |
134.25 |
135.25 |
43358 |
932 |
05-02-2021 |
135.90 |
139.00 |
135.90 |
137.45 |
50689 |
743 |
04-02-2021 |
134.90 |
139.50 |
134.00 |
135.90 |
63198 |
1006 |
03-02-2021 |
131.70 |
134.00 |
129.80 |
133.30 |
38758 |
627 |
02-02-2021 |
131.95 |
131.95 |
128.40 |
129.20 |
29292 |
806 |
01-02-2021 |
127.95 |
131.50 |
125.00 |
130.10 |
25553 |
848 |
Quick Links for Black Rose Industries:
Back to Top