You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Others
NSE: N.A. ISIN Code: INE761G01016
BSE 00:00 | 26 Feb 131.00 -1.90
(-1.43%)
OPEN

134.95

HIGH

134.95

LOW

129.55

NSE 05:30 | 01 Jan Black Rose Industries Ltd
OPEN 134.95
PREVIOUS CLOSE 132.90
VOLUME 39044
52-Week high 158.00
52-Week low 60.50
P/E 30.47
Mkt Cap.(Rs cr) 668
Buy Price 130.00
Buy Qty 104.00
Sell Price 130.80
Sell Qty 187.00
OPEN 134.95
CLOSE 132.90
VOLUME 39044
52-Week high 158.00
52-Week low 60.50
P/E 30.47
Mkt Cap.(Rs cr) 668
Buy Price 130.00
Buy Qty 104.00
Sell Price 130.80
Sell Qty 187.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 134.95 134.95 129.55 131.00 39044 926
25-02-2021 136.00 137.90 132.60 132.90 55549 966
24-02-2021 136.75 138.00 134.00 136.50 31210 619
23-02-2021 126.20 144.00 126.20 136.75 222624 2055
22-02-2021 129.85 130.00 127.10 127.90 29360 1011
19-02-2021 132.00 132.75 129.00 129.85 47722 1121
18-02-2021 133.05 136.00 130.10 130.85 52005 1030
17-02-2021 135.40 138.00 133.10 134.00 39091 721
16-02-2021 139.65 139.65 135.00 137.05 34687 627
15-02-2021 138.00 139.75 135.00 136.70 27621 775
12-02-2021 140.00 140.00 135.30 137.40 30776 439
11-02-2021 138.80 140.00 133.00 139.50 46963 686
10-02-2021 140.50 140.50 135.10 137.70 45823 787
09-02-2021 140.00 141.00 137.00 140.40 88049 1227
08-02-2021 138.00 140.00 134.25 135.25 43358 932
05-02-2021 135.90 139.00 135.90 137.45 50689 743
04-02-2021 134.90 139.50 134.00 135.90 63198 1006
03-02-2021 131.70 134.00 129.80 133.30 38758 627
02-02-2021 131.95 131.95 128.40 129.20 29292 806
01-02-2021 127.95 131.50 125.00 130.10 25553 848

Back to Top

.