You are here » Home » Companies » Company Overview » Black Rose Industries Ltd

Black Rose Industries Ltd.

BSE: 514183 Sector: Others
NSE: N.A. ISIN Code: INE761G01016
BSE 13:14 | 17 Feb 137.00 11.10
(8.82%)
OPEN

125.00

HIGH

137.95

LOW

125.00

NSE 05:30 | 01 Jan Black Rose Industries Ltd
OPEN 125.00
PREVIOUS CLOSE 125.90
VOLUME 39390
52-Week high 155.80
52-Week low 37.20
P/E 34.68
Mkt Cap.(Rs cr) 699
Buy Price 135.65
Buy Qty 10.00
Sell Price 137.00
Sell Qty 174.00
OPEN 125.00
CLOSE 125.90
VOLUME 39390
52-Week high 155.80
52-Week low 37.20
P/E 34.68
Mkt Cap.(Rs cr) 699
Buy Price 135.65
Buy Qty 10.00
Sell Price 137.00
Sell Qty 174.00

Black Rose Industries Ltd. (BLACKROSEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 125.50 133.00 125.00 125.90 47479 632
13-02-2020 132.00 134.00 125.50 127.60 68407 875
12-02-2020 131.00 140.50 122.00 138.30 118265 1380
11-02-2020 151.00 155.80 134.05 134.05 149442 1744
10-02-2020 138.00 150.00 135.20 148.90 161649 1717
07-02-2020 124.50 140.00 124.50 137.55 169910 1479
06-02-2020 124.45 125.80 122.00 123.65 39257 399
05-02-2020 122.00 128.90 121.00 121.75 75319 698
04-02-2020 107.00 126.70 105.10 119.35 124068 1316
03-02-2020 101.00 108.00 100.00 105.60 49700 494
01-02-2020 101.90 108.00 96.00 102.95 114057 855
31-01-2020 101.95 101.95 98.50 99.70 14988 222
30-01-2020 101.95 104.00 97.95 99.45 20507 350
29-01-2020 99.90 104.80 96.00 99.00 25372 331
28-01-2020 99.00 101.00 95.00 97.75 16063 216
27-01-2020 98.95 104.00 94.15 99.35 39519 493
24-01-2020 93.95 94.00 90.85 93.35 25565 285
23-01-2020 94.00 96.00 90.80 92.05 26857 316
22-01-2020 93.00 95.55 92.80 94.15 21524 261
21-01-2020 95.90 96.00 91.10 92.45 22028 319

Back to Top