You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE 00:00 | 17 Jan 25.10 -1.30
(-4.92%)
OPEN

25.10

HIGH

25.10

LOW

25.10

NSE 00:00 | 17 Jan 24.90 -1.30
(-4.96%)
OPEN

24.90

HIGH

24.90

LOW

24.90

OPEN 25.10
PREVIOUS CLOSE 26.40
VOLUME 14077
52-Week high
52-Week low
P/E 23.24
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.10
CLOSE 26.40
VOLUME 14077
52-Week high
52-Week low
P/E 23.24
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 25.10 25.10 25.10 25.10 14077 71
14-01-2022 26.40 26.40 26.40 26.40 6427 42
13-01-2022 27.75 27.75 27.75 27.75 7520 56
12-01-2022 32.20 32.20 29.20 29.20 64077 248
11-01-2022 30.70 30.70 29.25 30.70 129970 330
10-01-2022 29.25 29.25 29.25 29.25 31973 48
07-01-2022 27.90 27.90 27.90 27.90 24111 47
06-01-2022 26.60 26.60 26.60 26.60 33405 74
05-01-2022 25.35 25.35 25.35 25.35 18373 91
04-01-2022 24.15 24.15 24.00 24.15 61976 272
03-01-2022 23.00 23.00 21.50 23.00 303217 837
31-12-2021 21.95 21.95 21.95 21.95 16449 38
30-12-2021 20.91 20.91 20.91 20.91 33003 45
29-12-2021 19.92 19.92 19.92 19.92 43366 37
28-12-2021 18.98 18.98 18.98 18.98 18699 28
27-12-2021 18.08 18.08 18.08 18.08 39629 33
24-12-2021 17.00 17.22 16.99 17.22 48076 81
23-12-2021 15.35 15.66 14.60 15.66 37580 138
22-12-2021 13.50 14.25 13.30 14.24 10268 33
21-12-2021 13.03 13.54 12.35 12.96 4794 30

Back to Top

.