You are here » Home » Companies » Company Overview » BLB Ltd

BLB Ltd.

BSE: 532290 Sector: Financials
NSE: BLBLIMITED ISIN Code: INE791A01024
BSE 00:00 | 18 Jun 7.98 -0.41
(-4.89%)
OPEN

8.50

HIGH

8.80

LOW

7.98

NSE 00:00 | 18 Jun 7.95 -0.35
(-4.22%)
OPEN

8.40

HIGH

8.65

LOW

7.90

OPEN 8.50
PREVIOUS CLOSE 8.39
VOLUME 3171
52-Week high 9.79
52-Week low 4.75
P/E 46.94
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.39
VOLUME 3171
52-Week high 9.79
52-Week low 4.75
P/E 46.94
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLB Ltd. (BLBLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 8.50 8.80 7.98 7.98 3171 20
15-06-2018 8.10 8.39 7.72 8.39 26945 16
14-06-2018 7.50 8.00 7.50 8.00 400 2
13-06-2018 8.24 8.24 7.51 7.87 13699 9
12-06-2018 8.15 8.15 7.90 7.90 36510 9
11-06-2018 7.80 8.00 7.41 7.80 16008 10
08-06-2018 7.60 7.97 7.60 7.80 2704 7
07-06-2018 8.00 8.00 8.00 8.00 50 1
06-06-2018 8.39 8.39 8.39 8.39 1 1
05-06-2018 8.40 8.40 8.40 8.40 10 1
04-06-2018 7.98 8.25 7.98 8.25 550 2
01-06-2018 8.01 8.40 8.01 8.40 1252 5
31-05-2018 8.06 8.43 8.06 8.43 200 2
30-05-2018 7.88 8.48 7.88 8.48 2385 5
29-05-2018 7.61 8.40 7.60 8.29 3292 14
28-05-2018 7.98 8.00 7.98 8.00 200 3
25-05-2018 8.00 8.00 7.78 7.99 17450 8
22-05-2018 7.70 8.19 7.70 8.18 29100 10
21-05-2018 8.49 8.49 7.96 8.09 5200 4
18-05-2018 8.00 8.40 7.65 8.37 16550 21

Back to Top