You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE 00:00 | 24 Feb 137.35 -2.65
(-1.89%)
OPEN

139.45

HIGH

141.80

LOW

136.55

NSE 00:00 | 24 Feb 137.35 -2.35
(-1.68%)
OPEN

138.80

HIGH

141.60

LOW

136.00

OPEN 139.45
PREVIOUS CLOSE 140.00
VOLUME 18570
52-Week high 183.65
52-Week low 73.90
P/E 17.59
Mkt Cap.(Rs cr) 1,416
Buy Price 136.00
Buy Qty 4.00
Sell Price 137.35
Sell Qty 900.00
OPEN 139.45
CLOSE 140.00
VOLUME 18570
52-Week high 183.65
52-Week low 73.90
P/E 17.59
Mkt Cap.(Rs cr) 1,416
Buy Price 136.00
Buy Qty 4.00
Sell Price 137.35
Sell Qty 900.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 142.65 142.65 138.00 140.00 43305 1484
19-02-2020 141.60 142.95 140.85 142.65 49531 1483
18-02-2020 141.80 141.95 139.50 140.70 41511 1318
17-02-2020 139.65 143.05 133.60 141.80 226393 2835
14-02-2020 143.05 143.05 134.10 137.15 32012 1296
13-02-2020 142.50 144.00 140.30 142.65 132133 1714
12-02-2020 143.50 143.60 137.25 141.00 54967 1218
11-02-2020 141.75 144.75 141.00 142.05 53870 1497
10-02-2020 142.00 143.45 139.85 141.05 24387 1237
07-02-2020 140.00 143.05 137.00 142.05 94646 1281
06-02-2020 144.10 144.10 137.80 139.85 40596 843
05-02-2020 141.40 143.00 140.00 142.55 17985 1357
04-02-2020 142.05 143.25 140.15 140.60 34106 1590
03-02-2020 142.15 142.15 139.75 140.45 45546 978
01-02-2020 145.95 146.95 138.00 139.65 43496 1032
31-01-2020 145.05 145.05 139.00 142.25 20333 1063
30-01-2020 144.55 144.60 142.60 142.85 41555 768
29-01-2020 143.65 144.70 143.00 143.90 80285 939
28-01-2020 148.90 148.90 140.90 142.40 15953 910
27-01-2020 143.80 145.05 142.95 144.10 29497 1281

Back to Top