You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE 13:26 | 09 Mar 166.40 -3.10
(-1.83%)
OPEN

171.55

HIGH

172.40

LOW

166.40

NSE 13:14 | 09 Mar 166.60 -2.55
(-1.51%)
OPEN

170.00

HIGH

171.90

LOW

166.35

OPEN 171.55
PREVIOUS CLOSE 169.50
VOLUME 75255
52-Week high 224.00
52-Week low 82.50
P/E 22.95
Mkt Cap.(Rs cr) 1,716
Buy Price 166.45
Buy Qty 53.00
Sell Price 166.70
Sell Qty 58.00
OPEN 171.55
CLOSE 169.50
VOLUME 75255
52-Week high 224.00
52-Week low 82.50
P/E 22.95
Mkt Cap.(Rs cr) 1,716
Buy Price 166.45
Buy Qty 53.00
Sell Price 166.70
Sell Qty 58.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 171.70 174.75 167.55 169.50 15752 399
05-03-2021 171.50 190.00 169.15 170.35 357940 2952
04-03-2021 171.05 173.00 169.30 169.90 222198 1692
03-03-2021 173.80 173.80 168.70 169.85 219596 1501
02-03-2021 175.00 175.10 171.00 172.10 254683 1481
01-03-2021 176.00 176.00 172.95 174.65 303101 2232
26-02-2021 175.70 176.00 173.20 174.60 241932 2488
25-02-2021 178.20 178.20 174.10 174.50 295401 1590
24-02-2021 173.90 183.00 173.10 176.25 443418 2508
23-02-2021 178.50 178.50 171.60 172.30 343752 2110
22-02-2021 179.45 179.50 174.80 177.50 230565 1349
19-02-2021 179.00 180.00 175.40 178.00 213720 1307
18-02-2021 181.40 186.00 178.05 178.75 201977 714
17-02-2021 178.95 182.90 177.00 178.15 225535 928
16-02-2021 178.10 178.95 176.80 178.05 229773 1211
15-02-2021 183.80 183.80 176.00 177.25 349234 1628
12-02-2021 183.00 183.10 180.25 181.10 289311 1407
11-02-2021 182.50 189.15 180.80 182.70 262137 1493
10-02-2021 186.75 186.75 180.10 181.20 314473 1740
09-02-2021 186.95 186.95 181.80 183.75 204436 1287

Back to Top

.