You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE 09:56 | 18 May 73.70 1.15
(1.59%)
OPEN

72.70

HIGH

73.70

LOW

72.50

NSE 09:44 | 18 May 73.40 0.90
(1.24%)
OPEN

71.20

HIGH

73.50

LOW

71.20

OPEN 72.70
PREVIOUS CLOSE 72.55
VOLUME 1879
52-Week high 128.40
52-Week low 66.25
P/E 8.43
Mkt Cap.(Rs cr) 765
Buy Price 73.40
Buy Qty 216.00
Sell Price 73.80
Sell Qty 100.00
OPEN 72.70
CLOSE 72.55
VOLUME 1879
52-Week high 128.40
52-Week low 66.25
P/E 8.43
Mkt Cap.(Rs cr) 765
Buy Price 73.40
Buy Qty 216.00
Sell Price 73.80
Sell Qty 100.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 73.80 73.80 71.10 72.55 20607 736
16-05-2022 71.20 72.50 70.85 72.25 14368 307
13-05-2022 72.00 72.00 67.30 68.05 15055 363
12-05-2022 68.90 70.40 68.45 68.95 42504 800
11-05-2022 71.70 72.25 68.65 69.55 72341 841
10-05-2022 74.00 76.35 70.60 71.75 61265 1135
09-05-2022 75.55 78.25 74.35 75.05 257463 2179
06-05-2022 76.30 77.40 74.75 76.55 110860 1172
05-05-2022 81.00 81.00 76.50 77.05 107338 1464
04-05-2022 81.00 81.05 77.15 77.85 128964 1506
02-05-2022 82.05 82.50 78.60 79.10 230792 2746
29-04-2022 83.15 83.55 80.00 80.40 143591 2057
28-04-2022 81.95 85.55 79.95 82.50 223811 3082
26-04-2022 80.00 81.70 79.85 81.40 133014 1713
25-04-2022 83.00 83.00 78.70 79.65 39452 996
22-04-2022 82.75 83.05 81.50 81.75 11206 268
21-04-2022 80.00 83.50 80.00 83.00 15877 406
20-04-2022 81.00 82.20 80.25 80.60 184365 2264
19-04-2022 83.55 83.55 79.95 81.00 44776 976
18-04-2022 82.55 83.60 81.00 82.20 56958 1517

Back to Top

.