You are here » Home » Companies » Company Overview » Bliss GVS Pharma Ltd

Bliss GVS Pharma Ltd.

BSE: 506197 Sector: Health care
NSE: BLISSGVS ISIN Code: INE416D01022
BSE 00:00 | 20 Aug 187.30 4.55
(2.49%)
OPEN

188.00

HIGH

188.50

LOW

182.25

NSE 00:00 | 20 Aug 186.80 3.55
(1.94%)
OPEN

181.90

HIGH

188.00

LOW

181.90

OPEN 188.00
PREVIOUS CLOSE 182.75
VOLUME 61382
52-Week high 230.00
52-Week low 151.00
P/E 26.16
Mkt Cap.(Rs cr) 1,931
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 188.00
CLOSE 182.75
VOLUME 61382
52-Week high 230.00
52-Week low 151.00
P/E 26.16
Mkt Cap.(Rs cr) 1,931
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bliss GVS Pharma Ltd. (BLISSGVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 188.00 188.50 182.25 187.30 61382 303
17-08-2018 184.00 187.00 180.20 182.75 39506 287
16-08-2018 179.25 183.55 179.00 180.25 45141 363
14-08-2018 177.00 181.40 177.00 179.60 42737 294
13-08-2018 174.50 179.90 172.00 178.20 59960 484
10-08-2018 188.00 204.00 172.00 174.50 194331 1845
09-08-2018 171.00 183.00 170.00 179.90 42641 320
08-08-2018 171.00 173.25 169.00 170.00 58202 549
07-08-2018 172.55 174.80 171.00 171.35 41304 119
06-08-2018 172.25 174.20 171.00 172.55 37793 190
03-08-2018 172.25 174.60 171.00 171.30 47605 150
02-08-2018 172.25 173.55 170.30 172.00 36440 185
01-08-2018 174.70 174.70 171.70 173.25 53119 233
31-07-2018 174.75 174.75 171.35 171.65 29598 61
30-07-2018 182.00 182.00 174.00 174.85 29216 119
27-07-2018 171.25 176.60 171.00 174.20 46926 213
26-07-2018 170.25 174.80 170.00 170.70 37363 133
25-07-2018 176.60 176.60 169.35 170.90 33597 183
24-07-2018 166.25 171.50 166.25 169.90 30728 246
23-07-2018 166.50 169.05 165.10 167.70 18483 117

Back to Top