You are here » Home » Companies » Company Overview » Bloom Dekor Ltd

Bloom Dekor Ltd.

BSE: 526225 Sector: Others
NSE: N.A. ISIN Code: INE253C01013
BSE 16:01 | 19 Jun 37.00 3.30
(9.79%)
OPEN

37.95

HIGH

37.95

LOW

35.40

NSE 05:30 | 01 Jan Bloom Dekor Ltd
OPEN 37.95
PREVIOUS CLOSE 33.70
VOLUME 6
52-Week high 74.95
52-Week low 31.55
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.95
CLOSE 33.70
VOLUME 6
52-Week high 74.95
52-Week low 31.55
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bloom Dekor Ltd. (BLOOMDEKOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 38.90 38.90 33.60 33.70 152 4
15-06-2018 37.00 38.95 35.00 35.00 2251 10
13-06-2018 37.00 37.00 33.75 34.60 15140 43
12-06-2018 35.00 35.90 35.00 35.85 2016 6
11-06-2018 36.00 36.00 35.05 35.90 279 6
08-06-2018 36.95 36.95 36.00 36.00 250 2
07-06-2018 35.00 35.00 35.00 35.00 500 8
06-06-2018 32.00 34.00 31.75 34.00 3665 24
05-06-2018 40.00 40.00 31.55 33.50 11243 69
04-06-2018 40.00 40.00 38.00 38.60 1451 3
01-06-2018 41.25 43.00 40.00 40.00 831 16
31-05-2018 44.95 44.95 44.95 44.95 50 1
30-05-2018 50.00 50.90 42.60 44.00 3327 21
29-05-2018 47.10 47.10 47.10 47.10 103 3
28-05-2018 40.15 49.00 40.15 47.85 1949 12
25-05-2018 43.00 43.95 43.00 43.00 120 3
24-05-2018 41.00 42.95 41.00 42.00 340 11
23-05-2018 43.25 43.25 41.00 41.25 1202 8
22-05-2018 41.05 41.05 41.00 41.00 539 3
21-05-2018 44.90 44.95 41.10 41.10 400 6

Back to Top