You are here » Home » Companies » Company Overview » Bloom Industries Ltd

Bloom Industries Ltd.

BSE: 513422 Sector: Others
NSE: N.A. ISIN Code: INE373E01015
BSE 00:00 | 16 Jun 10.56 0
(0.00%)
OPEN

11.66

HIGH

11.66

LOW

10.56

NSE 05:30 | 01 Jan Bloom Industries Ltd
OPEN 11.66
PREVIOUS CLOSE 10.56
VOLUME 300
52-Week high 11.66
52-Week low 10.56
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.66
CLOSE 10.56
VOLUME 300
52-Week high 11.66
52-Week low 10.56
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bloom Industries Ltd. (BLOOMINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 11.66 11.66 10.56 10.56 300 3
03-02-2021 11.11 11.11 11.11 11.11 900 1
28-08-2020 10.59 10.59 10.59 10.59 100 1
12-12-2019 10.09 10.09 10.09 10.09 200 1
04-02-2019 10.09 10.09 10.09 10.09 100 1
21-01-2019 9.61 9.61 9.61 9.61 100 1
14-01-2019 9.16 9.16 9.16 9.16 100 1
07-01-2019 8.73 8.73 8.73 8.73 100 1
04-01-2019 8.32 8.32 8.32 8.32 100 1
20-12-2018 7.90 7.93 7.90 7.93 1800 4
05-12-2018 7.56 7.56 7.56 7.56 400 1
04-12-2018 7.20 7.20 7.20 7.20 2500 5
03-12-2018 7.54 7.54 7.54 7.54 1000 2
30-11-2018 7.19 7.19 7.19 7.19 20000 5
12-11-2018 6.85 6.85 6.85 6.85 1000 1
26-06-2018 6.53 6.53 6.53 6.53 1000 1
26-03-2018 6.22 6.22 6.22 6.22 4000 1
20-03-2018 5.93 5.93 5.93 5.93 2000 1
13-03-2018 5.65 5.65 5.65 5.65 100 1
20-02-2018 5.39 5.39 5.39 5.39 200 1

Back to Top