You are here » Home » Companies » Company Overview » Bloom Industries Ltd

Bloom Industries Ltd.

BSE: 513422 Sector: Others
NSE: N.A. ISIN Code: INE373E01015
BSE 09:55 | 05 Dec 25.85 0.95
(3.82%)
OPEN

26.85

HIGH

26.85

LOW

24.00

NSE 05:30 | 01 Jan Bloom Industries Ltd
OPEN 26.85
PREVIOUS CLOSE 24.90
VOLUME 179
52-Week high 36.65
52-Week low 10.15
P/E 33.14
Mkt Cap.(Rs cr) 17
Buy Price 24.00
Buy Qty 1.00
Sell Price 25.70
Sell Qty 190.00
OPEN 26.85
CLOSE 24.90
VOLUME 179
52-Week high 36.65
52-Week low 10.15
P/E 33.14
Mkt Cap.(Rs cr) 17
Buy Price 24.00
Buy Qty 1.00
Sell Price 25.70
Sell Qty 190.00

Bloom Industries Ltd. (BLOOMINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 26.75 26.75 23.00 24.90 4956 31
01-12-2022 27.00 27.00 23.50 24.50 1323 17
30-11-2022 27.80 27.80 23.35 25.00 1157 11
29-11-2022 27.60 27.60 23.50 25.30 3204 18
28-11-2022 26.65 26.65 24.00 25.25 1042 20
24-11-2022 27.85 27.85 24.15 24.55 368 12
23-11-2022 25.50 25.50 24.20 25.40 802 8
22-11-2022 26.30 26.30 24.00 25.15 5818 44
21-11-2022 29.00 29.00 23.90 24.30 7011 67
18-11-2022 28.80 28.80 25.15 26.50 2441 26
17-11-2022 29.90 29.90 26.20 26.80 3195 23
16-11-2022 30.85 30.85 27.20 28.10 2359 21
15-11-2022 29.95 29.95 28.40 28.40 393 12
14-11-2022 27.05 28.55 25.50 27.95 2507 32
11-11-2022 27.00 27.00 26.50 26.50 359 10
10-11-2022 26.40 26.80 25.35 25.75 2356 31
09-11-2022 29.75 29.80 25.00 25.25 7857 70
07-11-2022 29.00 29.00 25.00 27.75 1752 33
04-11-2022 27.50 27.50 25.90 26.60 815 23
03-11-2022 28.70 28.70 24.25 25.00 491 15

Back to Top

.