You are here » Home » Companies » Company Overview » BLS Infotech Ltd

BLS Infotech Ltd.

BSE: 531175 Sector: Others
NSE: N.A. ISIN Code: INE606B01022
BSE 00:00 | 30 Sep 3.06 -0.09
(-2.86%)
OPEN

3.19

HIGH

3.25

LOW

2.90

NSE 05:30 | 01 Jan BLS Infotech Ltd
OPEN 3.19
PREVIOUS CLOSE 3.15
VOLUME 352041
52-Week high 8.52
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.19
CLOSE 3.15
VOLUME 352041
52-Week high 8.52
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLS Infotech Ltd. (BLSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 3.19 3.25 2.90 3.06 352041 1122
29-09-2022 2.99 3.15 2.89 3.15 625566 1242
28-09-2022 2.95 2.96 2.76 2.87 416324 1142
27-09-2022 3.03 3.03 2.80 2.93 276243 1232
26-09-2022 3.20 3.20 2.80 2.96 477362 1520
23-09-2022 3.19 3.19 3.00 3.06 572164 1516
22-09-2022 3.30 3.37 3.12 3.19 611900 1498
21-09-2022 3.43 3.46 3.25 3.29 484387 1373
20-09-2022 3.50 3.50 3.40 3.41 273875 972
19-09-2022 3.50 3.50 3.30 3.40 418689 1331
16-09-2022 3.40 3.50 3.40 3.45 476079 1385
15-09-2022 3.51 3.58 3.46 3.48 488939 1274
14-09-2022 3.65 3.65 3.40 3.51 501974 1287
13-09-2022 3.65 3.65 3.51 3.57 431881 1307
12-09-2022 3.62 3.68 3.51 3.57 459311 1542
09-09-2022 3.70 3.70 3.55 3.61 624909 1508
08-09-2022 3.66 3.75 3.62 3.64 535984 1526
07-09-2022 3.75 3.75 3.63 3.66 496680 1208
06-09-2022 3.75 3.75 3.61 3.63 501062 1387
05-09-2022 3.73 3.75 3.60 3.65 693342 1620

Back to Top

.