You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01027
BSE 00:00 | 12 Aug 233.10 1.40
(0.60%)
OPEN

231.45

HIGH

237.95

LOW

230.00

NSE 00:00 | 12 Aug 233.80 2.25
(0.97%)
OPEN

231.75

HIGH

238.00

LOW

229.50

OPEN 231.45
PREVIOUS CLOSE 231.70
VOLUME 76129
52-Week high 258.00
52-Week low 71.00
P/E 149.42
Mkt Cap.(Rs cr) 4,776
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 231.45
CLOSE 231.70
VOLUME 76129
52-Week high 258.00
52-Week low 71.00
P/E 149.42
Mkt Cap.(Rs cr) 4,776
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 231.45 237.95 230.00 233.10 76129 1590
11-08-2022 236.90 236.90 231.20 231.70 45406 830
10-08-2022 237.70 238.00 231.65 234.40 46778 1028
08-08-2022 235.05 244.85 229.70 235.05 146645 3569
05-08-2022 240.40 250.45 237.65 245.65 70812 1598
04-08-2022 240.85 242.55 233.70 235.95 87055 1576
03-08-2022 240.80 243.05 236.20 238.45 61235 821
02-08-2022 239.50 247.65 239.05 241.00 72591 1740
01-08-2022 242.70 242.70 237.95 239.65 111688 1984
29-07-2022 239.85 243.60 236.55 242.00 37923 988
28-07-2022 240.65 244.45 233.00 237.35 132267 3638
27-07-2022 243.00 244.00 237.15 238.50 100599 2532
26-07-2022 251.80 254.20 241.05 243.40 149940 2536
25-07-2022 255.40 257.15 251.15 254.25 96162 1830
22-07-2022 250.75 258.00 245.60 256.90 299642 11226
21-07-2022 236.40 251.90 232.00 250.60 263413 5540
20-07-2022 242.10 242.25 230.25 235.95 87069 2105
19-07-2022 238.95 245.65 236.50 238.35 206102 5610
18-07-2022 233.90 239.10 229.85 238.60 304165 7017
15-07-2022 211.40 234.60 209.40 227.30 392635 9553

Back to Top

.