You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01027
BSE 00:00 | 18 Jun 137.25 -3.00
(-2.14%)
OPEN

139.75

HIGH

142.40

LOW

130.50

NSE 00:00 | 18 Jun 137.20 -3.60
(-2.56%)
OPEN

140.00

HIGH

142.60

LOW

130.55

OPEN 139.75
PREVIOUS CLOSE 140.25
VOLUME 222597
52-Week high 145.75
52-Week low 35.00
P/E 67.61
Mkt Cap.(Rs cr) 1,407
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.75
CLOSE 140.25
VOLUME 222597
52-Week high 145.75
52-Week low 35.00
P/E 67.61
Mkt Cap.(Rs cr) 1,407
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 139.75 142.40 130.50 137.25 222597 3516
17-06-2021 125.80 145.75 122.65 140.25 475833 6855
16-06-2021 130.05 133.70 127.05 128.50 220137 3823
15-06-2021 126.45 128.90 124.70 125.10 42314 1332
14-06-2021 129.00 129.05 122.05 125.35 69162 1828
11-06-2021 130.25 130.95 127.50 128.10 40255 915
10-06-2021 129.90 132.15 128.35 128.65 54447 754
09-06-2021 126.95 135.00 125.75 128.45 134480 1747
08-06-2021 129.80 131.15 122.50 126.95 38893 743
07-06-2021 131.00 131.35 128.00 128.60 69200 1063
04-06-2021 127.30 128.50 124.35 125.25 88060 2014
03-06-2021 126.05 132.10 122.40 127.65 309363 5556
02-06-2021 117.55 129.85 114.05 126.65 254783 3918
01-06-2021 107.60 120.85 106.65 115.05 112787 2365
31-05-2021 107.90 109.15 105.20 107.00 18887 416
28-05-2021 109.55 111.30 107.70 108.00 21324 465
27-05-2021 111.55 111.55 108.30 108.65 23943 936
26-05-2021 111.60 112.00 108.95 110.85 15399 588
25-05-2021 114.15 114.30 109.20 110.15 66412 1837
24-05-2021 114.50 117.55 112.75 113.15 33352 1067

Back to Top