You are here » Home » Companies » Company Overview » BLS International Services Ltd

BLS International Services Ltd.

BSE: 540073 Sector: IT
NSE: BLS ISIN Code: INE153T01027
BSE 00:00 | 19 Jun 153.25 -6.95
(-4.34%)
OPEN

160.30

HIGH

163.00

LOW

152.00

NSE 00:00 | 19 Jun 152.85 -6.90
(-4.32%)
OPEN

159.45

HIGH

162.90

LOW

151.50

OPEN 160.30
PREVIOUS CLOSE 160.20
VOLUME 46947
52-Week high 293.00
52-Week low 115.00
P/E 148.79
Mkt Cap.(Rs cr) 1,571
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.30
CLOSE 160.20
VOLUME 46947
52-Week high 293.00
52-Week low 115.00
P/E 148.79
Mkt Cap.(Rs cr) 1,571
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BLS International Services Ltd. (BLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 165.40 165.40 159.25 160.20 20808 414
15-06-2018 168.20 171.50 161.95 163.30 26339 491
14-06-2018 175.25 175.25 167.95 168.95 26018 485
13-06-2018 181.00 181.40 174.70 176.25 14374 270
12-06-2018 183.95 191.00 180.00 181.05 21692 399
11-06-2018 183.25 187.80 182.20 185.10 9748 196
08-06-2018 183.30 188.50 182.00 182.65 22247 446
07-06-2018 175.65 189.00 173.60 185.80 30417 588
06-06-2018 171.40 178.40 169.95 175.30 18086 432
05-06-2018 182.00 182.00 168.45 173.65 45858 852
04-06-2018 186.65 195.00 182.00 183.45 44821 915
01-06-2018 187.00 187.55 182.70 184.45 23942 320
31-05-2018 192.60 194.75 186.00 187.00 17498 350
30-05-2018 193.85 198.05 190.25 191.55 32438 486
29-05-2018 194.00 201.50 191.20 199.50 74259 1258
28-05-2018 174.30 195.90 170.80 194.70 125045 1841
25-05-2018 174.85 179.00 171.00 173.10 52279 572
24-05-2018 171.00 176.50 170.00 175.00 60899 616
23-05-2018 170.05 185.00 167.00 170.85 146763 2066
22-05-2018 160.65 168.00 156.20 167.10 48935 641

Back to Top