You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE 00:00 | 24 Oct Blue Coast Hotels Ltd
NSE 05:30 | 01 Jan Blue Coast Hotels Ltd
OPEN 6.96
PREVIOUS CLOSE 6.96
VOLUME 1
52-Week high 8.45
52-Week low 5.69
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.96
CLOSE 6.96
VOLUME 1
52-Week high 8.45
52-Week low 5.69
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-10-2022 6.96 6.96 6.96 6.96 1 1
17-10-2022 8.08 8.08 7.32 7.32 2 2
10-10-2022 8.05 8.45 7.70 7.70 4610 10
07-10-2022 8.05 8.05 7.70 8.05 6005 12
06-10-2022 7.68 7.68 7.68 7.68 1 1
04-10-2022 7.32 7.32 7.32 7.32 5 1
03-10-2022 7.70 7.70 7.70 7.70 1 1
30-09-2022 7.70 7.70 7.70 7.70 1 1
29-09-2022 7.35 7.35 7.35 7.35 1 1
28-09-2022 7.00 7.00 7.00 7.00 1 1
27-09-2022 6.70 6.70 6.70 6.70 10 1
26-09-2022 6.40 6.40 6.40 6.40 1 1
23-09-2022 6.10 6.10 6.10 6.10 50 1
21-09-2022 6.32 6.64 6.05 6.20 1403 6
20-09-2022 6.65 6.65 6.32 6.33 2569 11
19-09-2022 6.65 6.65 6.65 6.65 25 1
16-09-2022 6.65 6.65 6.65 6.65 1 1
15-09-2022 7.00 7.00 7.00 7.00 1 1
05-09-2022 6.85 6.85 6.80 6.80 139 3
29-08-2022 6.70 6.70 6.70 6.70 50 1

Back to Top

.