You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE 00:00 | 17 May Blue Coast Hotels Ltd
NSE 00:00 | 15 Jun 5.15 0
(0.00%)
OPEN

5.15

HIGH

5.15

LOW

5.15

OPEN 5.76
PREVIOUS CLOSE 5.87
VOLUME 2189
52-Week high 6.00
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.76
CLOSE 5.87
VOLUME 2189
52-Week high 6.00
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 5.76 6.00 5.76 5.87 2189 5
10-05-2021 5.49 5.76 5.49 5.76 2230 14
03-05-2021 5.30 5.49 5.30 5.49 105 3
26-04-2021 5.49 5.49 5.49 5.49 100 3
30-03-2021 5.49 5.49 5.49 5.49 50 3
22-03-2021 5.23 5.23 5.23 5.23 86 7
15-03-2021 5.23 5.23 5.23 5.23 290 3
01-03-2021 5.23 5.23 4.75 5.23 1245 6
25-02-2021 4.99 4.99 4.99 4.99 1 1
24-02-2021 4.76 4.76 4.76 4.76 239 4
23-02-2021 4.54 4.54 4.54 4.54 105 2
22-02-2021 4.33 4.33 4.33 4.33 101 2
18-02-2021 4.13 4.13 4.13 4.13 1 1
17-02-2021 3.94 3.94 3.94 3.94 14 2
16-02-2021 3.76 3.76 3.76 3.76 1 1
15-02-2021 3.59 3.59 3.59 3.59 2 2
10-02-2021 3.42 3.42 3.42 3.42 1 1
09-02-2021 3.26 3.26 3.26 3.26 3 1
08-02-2021 3.11 3.11 3.11 3.11 2 2
04-02-2021 2.97 3.27 2.97 2.97 30 4

Back to Top