You are here » Home » Companies » Company Overview » Blue Coast Hotels Ltd

Blue Coast Hotels Ltd.

BSE: 531495 Sector: Services
NSE: BLUECOAST ISIN Code: INE472B01011
BSE 00:00 | 01 Aug 98.20 0
(0.00%)
OPEN

98.20

HIGH

98.20

LOW

98.20

NSE 05:30 | 01 Jan Blue Coast Hotels Ltd
OPEN 98.20
PREVIOUS CLOSE 98.20
VOLUME 1
52-Week high 144.00
52-Week low 84.90
P/E
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.20
CLOSE 98.20
VOLUME 1
52-Week high 144.00
52-Week low 84.90
P/E
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Coast Hotels Ltd. (BLUECOAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2018 98.20 98.20 98.20 98.20 1 1
26-07-2018 93.55 93.55 93.55 93.55 1 1
09-07-2018 89.10 89.10 89.10 89.10 100 1
11-06-2018 84.90 84.90 84.90 84.90 150 5
07-06-2018 89.35 89.35 89.35 89.35 326 3
04-06-2018 94.05 94.05 94.05 94.05 3 1
23-05-2018 90.30 99.00 90.30 99.00 151 3
22-05-2018 95.00 95.00 95.00 95.00 3661 4
25-04-2018 100.00 100.00 100.00 100.00 100 1
23-04-2018 99.95 100.00 99.95 100.00 100 2
19-04-2018 103.60 105.95 100.00 100.05 356 6
18-04-2018 103.60 103.60 94.40 103.60 558 5
17-04-2018 98.70 98.70 98.70 98.70 100 2
16-04-2018 94.00 94.00 94.00 94.00 15 1
13-04-2018 95.00 95.00 92.10 92.10 100 2
12-04-2018 96.90 96.90 96.90 96.90 267 4
11-04-2018 105.00 109.90 99.50 102.00 78 6
03-04-2018 104.70 104.70 104.70 104.70 3 1
02-04-2018 112.95 112.95 110.20 110.20 44 3
28-03-2018 116.00 116.00 116.00 116.00 2242 1

Back to Top