Blue Blends (India) Ltd.
BSE: 502761 |
Sector: Industrials |
NSE: BLUEBLENDS |
ISIN Code: INE113O01014 |
BSE
00:00 | 26 Oct
|
Blue Blends (India) Ltd
|
NSE
05:30 | 01 Jan
|
Blue Blends (India) Ltd
|
OPEN |
0.97 |
PREVIOUS CLOSE |
0.97 |
VOLUME |
53 |
52-Week high |
1.02 |
52-Week low |
0.72 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.97 |
Buy Qty |
50.00 |
Sell Price |
1.00 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.90 |
52-Week low |
0.60 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.97 |
CLOSE |
0.97 |
VOLUME |
53 |
52-Week high |
1.02 |
52-Week low |
0.72 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.97 |
Buy Qty |
50.00 |
Sell Price |
1.00 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.90 |
52-Week low |
0.60 |
P/E |
|
Mkt Cap.(Rs cr) |
2.10 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Blue Blends (India) Ltd. (BLUEBLENDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-10-2020 |
0.97 |
0.97 |
0.97 |
0.97 |
53 |
2 |
05-10-2020 |
0.97 |
0.97 |
0.97 |
0.97 |
50 |
2 |
21-09-2020 |
1.02 |
1.02 |
1.02 |
1.02 |
258 |
1 |
14-09-2020 |
0.98 |
1.02 |
0.98 |
1.02 |
3881 |
7 |
31-08-2020 |
0.98 |
0.98 |
0.98 |
0.98 |
2000 |
2 |
24-08-2020 |
0.98 |
0.98 |
0.98 |
0.98 |
320 |
4 |
17-08-2020 |
0.94 |
0.94 |
0.94 |
0.94 |
600 |
2 |
10-08-2020 |
0.88 |
0.90 |
0.88 |
0.90 |
68800 |
8 |
03-08-2020 |
0.82 |
0.86 |
0.82 |
0.86 |
744 |
4 |
27-07-2020 |
0.90 |
0.90 |
0.82 |
0.82 |
353 |
3 |
20-07-2020 |
0.83 |
0.86 |
0.82 |
0.86 |
484 |
5 |
06-07-2020 |
0.79 |
0.82 |
0.76 |
0.82 |
16779 |
11 |
29-06-2020 |
0.73 |
0.79 |
0.73 |
0.79 |
1794 |
6 |
22-06-2020 |
0.75 |
0.76 |
0.75 |
0.76 |
7149 |
9 |
15-06-2020 |
0.75 |
0.75 |
0.75 |
0.75 |
4360 |
4 |
08-06-2020 |
0.72 |
0.72 |
0.72 |
0.72 |
160 |
1 |
18-05-2020 |
0.75 |
0.75 |
0.75 |
0.75 |
90 |
2 |
27-04-2020 |
0.75 |
0.75 |
0.75 |
0.75 |
3551 |
5 |
06-03-2020 |
0.72 |
0.72 |
0.72 |
0.72 |
2202 |
6 |
05-03-2020 |
0.75 |
0.75 |
0.75 |
0.75 |
500 |
1 |
Quick Links for Blue Blends (India):
Back to Top