You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE 13:54 | 21 Aug 6.60 -0.30
(-4.35%)
OPEN

6.89

HIGH

6.89

LOW

6.60

NSE 13:54 | 21 Aug 6.85 -0.05
(-0.72%)
OPEN

6.85

HIGH

6.90

LOW

6.65

OPEN 6.89
PREVIOUS CLOSE 6.90
VOLUME 670
52-Week high 41.35
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 14
Buy Price 6.61
Buy Qty 90.00
Sell Price 6.89
Sell Qty 50.00
OPEN 6.89
CLOSE 6.90
VOLUME 670
52-Week high 41.35
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 14
Buy Price 6.61
Buy Qty 90.00
Sell Price 6.89
Sell Qty 50.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 7.14 7.22 6.90 6.90 1300 3
17-08-2018 7.49 7.49 6.84 6.90 3309 18
16-08-2018 7.59 7.59 6.94 7.19 4304 21
14-08-2018 7.30 7.50 7.30 7.30 241 3
13-08-2018 8.25 8.25 7.55 7.68 6023 31
10-08-2018 8.05 8.05 7.94 7.94 36 4
09-08-2018 8.05 8.05 8.00 8.00 32 4
08-08-2018 8.25 8.25 7.65 8.05 2463 15
07-08-2018 7.97 8.10 7.62 7.99 4395 19
06-08-2018 8.00 8.00 7.52 7.99 2205 17
03-08-2018 7.81 7.82 7.76 7.76 253 10
02-08-2018 7.28 7.94 7.28 7.45 13186 50
01-08-2018 7.95 7.95 7.60 7.66 1805 9
31-07-2018 8.29 8.45 7.75 7.99 3061 35
30-07-2018 7.82 8.63 7.81 8.11 67314 121
27-07-2018 8.25 8.75 8.22 8.22 939 10
26-07-2018 8.85 8.85 8.65 8.65 6 2
24-07-2018 8.50 8.90 8.50 8.50 551 4
23-07-2018 8.24 8.64 8.24 8.60 147 4
20-07-2018 8.22 8.80 8.22 8.24 1416 10

Back to Top