You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE 00:00 | 26 Oct Blue Blends (India) Ltd
NSE 05:30 | 01 Jan Blue Blends (India) Ltd
OPEN 0.97
PREVIOUS CLOSE 0.97
VOLUME 53
52-Week high 1.02
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.97
Buy Qty 50.00
Sell Price 1.00
Sell Qty 100.00
OPEN 0.97
CLOSE 0.97
VOLUME 53
52-Week high 1.02
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.97
Buy Qty 50.00
Sell Price 1.00
Sell Qty 100.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 0.97 0.97 0.97 0.97 53 2
05-10-2020 0.97 0.97 0.97 0.97 50 2
21-09-2020 1.02 1.02 1.02 1.02 258 1
14-09-2020 0.98 1.02 0.98 1.02 3881 7
31-08-2020 0.98 0.98 0.98 0.98 2000 2
24-08-2020 0.98 0.98 0.98 0.98 320 4
17-08-2020 0.94 0.94 0.94 0.94 600 2
10-08-2020 0.88 0.90 0.88 0.90 68800 8
03-08-2020 0.82 0.86 0.82 0.86 744 4
27-07-2020 0.90 0.90 0.82 0.82 353 3
20-07-2020 0.83 0.86 0.82 0.86 484 5
06-07-2020 0.79 0.82 0.76 0.82 16779 11
29-06-2020 0.73 0.79 0.73 0.79 1794 6
22-06-2020 0.75 0.76 0.75 0.76 7149 9
15-06-2020 0.75 0.75 0.75 0.75 4360 4
08-06-2020 0.72 0.72 0.72 0.72 160 1
18-05-2020 0.75 0.75 0.75 0.75 90 2
27-04-2020 0.75 0.75 0.75 0.75 3551 5
06-03-2020 0.72 0.72 0.72 0.72 2202 6
05-03-2020 0.75 0.75 0.75 0.75 500 1

Back to Top

.