You are here » Home » Companies » Company Overview » Blue Blends (India) Ltd

Blue Blends (India) Ltd.

BSE: 502761 Sector: Industrials
NSE: BLUEBLENDS ISIN Code: INE113O01014
BSE 00:00 | 20 Feb 0.72 -0.03
(-4.00%)
OPEN

0.72

HIGH

0.72

LOW

0.72

NSE 00:00 | 20 Feb 0.75 0.05
(7.14%)
OPEN

0.70

HIGH

0.75

LOW

0.70

OPEN 0.72
PREVIOUS CLOSE 0.75
VOLUME 175
52-Week high 4.20
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.72
Buy Qty 1.00
Sell Price 0.72
Sell Qty 435.00
OPEN 0.72
CLOSE 0.75
VOLUME 175
52-Week high 4.20
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.72
Buy Qty 1.00
Sell Price 0.72
Sell Qty 435.00

Blue Blends (India) Ltd. (BLUEBLENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 0.72 0.72 0.72 0.72 175 2
17-02-2020 0.72 0.75 0.72 0.75 101 2
13-02-2020 0.72 0.72 0.72 0.72 2500 5
12-02-2020 0.70 0.70 0.70 0.70 500 1
07-02-2020 0.73 0.73 0.73 0.73 7569 7
06-02-2020 0.76 0.76 0.76 0.76 251 2
05-02-2020 0.73 0.73 0.73 0.73 201 1
04-02-2020 0.76 0.76 0.76 0.76 552 2
31-01-2020 0.80 0.80 0.80 0.80 101 1
30-01-2020 0.85 0.85 0.81 0.81 54038 6
29-01-2020 0.85 0.85 0.85 0.85 601 3
28-01-2020 0.89 0.89 0.89 0.89 200 3
27-01-2020 0.89 0.89 0.89 0.89 5650 5
24-01-2020 0.93 0.93 0.93 0.93 1101 2
23-01-2020 0.97 0.97 0.89 0.97 2821 8
22-01-2020 0.94 0.94 0.90 0.93 797 6
21-01-2020 0.94 0.98 0.94 0.94 1112 3
20-01-2020 0.98 0.98 0.98 0.98 870 3
17-01-2020 0.93 0.97 0.93 0.96 4710 9
16-01-2020 0.86 0.94 0.86 0.93 1713 9

Back to Top