You are here » Home » Companies » Company Overview » Blue Chip India Ltd

Blue Chip India Ltd.

BSE: 531936 Sector: Financials
NSE: BLUECHIP ISIN Code: INE657B01025
BSE 00:00 | 02 Dec Blue Chip India Ltd
NSE 05:30 | 01 Jan Blue Chip India Ltd
OPEN 0.33
PREVIOUS CLOSE 0.33
VOLUME 20
52-Week high 0.33
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.33
Buy Qty 19.00
Sell Price 0.33
Sell Qty 580.00
OPEN 0.33
CLOSE 0.33
VOLUME 20
52-Week high 0.33
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.33
Buy Qty 19.00
Sell Price 0.33
Sell Qty 580.00

Blue Chip India Ltd. (BLUECHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2019 0.33 0.33 0.33 0.33 20 1
07-10-2019 0.33 0.33 0.33 0.33 1 1
01-04-2019 0.33 0.33 0.33 0.33 11 1
03-12-2018 0.33 0.33 0.33 0.33 2001 4
26-11-2018 0.32 0.32 0.32 0.32 500 1
19-11-2018 0.31 0.31 0.31 0.31 3755 3
06-11-2018 0.30 0.30 0.30 0.30 4500 2
31-10-2018 0.29 0.29 0.29 0.29 2350 2
30-10-2018 0.29 0.29 0.28 0.28 25300 12
29-10-2018 0.28 0.28 0.28 0.28 200 1
24-10-2018 0.27 0.27 0.27 0.27 20000 9
19-10-2018 0.27 0.27 0.27 0.27 50 1
17-10-2018 0.26 0.26 0.26 0.26 18649 3
16-10-2018 0.26 0.26 0.26 0.26 1011 4
15-10-2018 0.26 0.26 0.26 0.26 19 4
12-09-2018 0.26 0.26 0.26 0.26 1111 1
04-09-2018 0.26 0.26 0.26 0.26 1000 1
28-08-2018 0.26 0.26 0.26 0.26 5000 1
30-07-2018 0.26 0.26 0.26 0.26 1000 1
25-07-2018 0.26 0.26 0.26 0.26 10 1

Back to Top