You are here » Home » Companies » Company Overview » Blue Chip India Ltd

Blue Chip India Ltd.

BSE: 531936 Sector: Financials
NSE: BLUECHIP ISIN Code: INE657B01025
BSE 00:00 | 08 Feb 0.38 0
(0.00%)
OPEN

0.38

HIGH

0.38

LOW

0.38

NSE 05:30 | 01 Jan Blue Chip India Ltd
OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 200
52-Week high 0.38
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.38
Buy Qty 100.00
Sell Price 0.38
Sell Qty 6400.00
OPEN 0.38
CLOSE 0.38
VOLUME 200
52-Week high 0.38
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.38
Buy Qty 100.00
Sell Price 0.38
Sell Qty 6400.00

Blue Chip India Ltd. (BLUECHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2021 0.38 0.38 0.38 0.38 200 2
25-01-2021 0.38 0.38 0.38 0.38 1000 2
04-01-2021 0.38 0.38 0.38 0.38 2000 1
24-12-2020 0.38 0.38 0.37 0.38 72690 20
23-12-2020 0.36 0.37 0.36 0.37 15732 15
22-12-2020 0.36 0.36 0.36 0.36 6500 6
21-12-2020 0.36 0.36 0.36 0.36 10400 5
18-12-2020 0.36 0.36 0.36 0.36 797 3
16-12-2020 0.36 0.36 0.36 0.36 10000 2
12-10-2020 0.36 0.36 0.36 0.36 2000 3
05-10-2020 0.36 0.36 0.36 0.36 360 3
28-09-2020 0.36 0.36 0.36 0.36 3000 2
24-09-2020 0.35 0.36 0.35 0.36 1830 6
23-09-2020 0.35 0.35 0.35 0.35 10000 7
22-09-2020 0.34 0.35 0.34 0.34 32554 21
21-09-2020 0.34 0.34 0.34 0.34 10000 7
17-09-2020 0.34 0.34 0.34 0.34 500 1
20-07-2020 0.34 0.34 0.34 0.34 3000 7
22-06-2020 0.34 0.34 0.34 0.34 1500 1
09-06-2020 0.34 0.34 0.34 0.34 100 1

Back to Top

.