Blue Circle Services Ltd.
BSE: 508939 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE526K01031 |
BSE
00:00 | 04 Jan
|
Blue Circle Services Ltd
|
NSE
05:30 | 01 Jan
|
Blue Circle Services Ltd
|
OPEN |
9.74 |
PREVIOUS CLOSE |
9.74 |
VOLUME |
1 |
52-Week high |
9.74 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
20 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
20 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.74 |
CLOSE |
9.74 |
VOLUME |
1 |
52-Week high |
9.74 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
20 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
19.82 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Blue Circle Services Ltd. (BLUECIRCLESER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-01-2019 |
9.74 |
9.74 |
9.74 |
9.74 |
1 |
1 |
26-12-2018 |
10.25 |
10.25 |
10.25 |
10.25 |
40 |
2 |
24-12-2018 |
10.78 |
10.78 |
10.78 |
10.78 |
9 |
1 |
20-12-2018 |
11.34 |
11.34 |
11.34 |
11.34 |
36 |
2 |
18-12-2018 |
11.93 |
11.93 |
11.93 |
11.93 |
9 |
1 |
11-12-2018 |
12.55 |
12.55 |
12.55 |
12.55 |
3 |
1 |
10-12-2018 |
13.21 |
13.21 |
13.21 |
13.21 |
11 |
2 |
05-11-2018 |
13.90 |
13.90 |
13.90 |
13.90 |
1 |
1 |
02-11-2018 |
14.60 |
14.60 |
14.60 |
14.60 |
2 |
2 |
31-10-2018 |
15.35 |
15.35 |
15.35 |
15.35 |
2231 |
3 |
29-10-2018 |
16.15 |
16.15 |
16.15 |
16.15 |
14 |
2 |
23-10-2018 |
17.00 |
17.00 |
17.00 |
17.00 |
1 |
1 |
22-10-2018 |
17.85 |
17.85 |
17.85 |
17.85 |
4 |
1 |
16-10-2018 |
18.75 |
18.75 |
18.75 |
18.75 |
1511 |
8 |
15-10-2018 |
19.70 |
19.70 |
19.70 |
19.70 |
4 |
2 |
09-10-2018 |
20.70 |
20.70 |
20.70 |
20.70 |
150 |
1 |
08-10-2018 |
21.75 |
21.75 |
21.75 |
21.75 |
1 |
1 |
05-10-2018 |
22.85 |
22.85 |
22.85 |
22.85 |
1 |
1 |
04-10-2018 |
24.05 |
24.05 |
24.05 |
24.05 |
10 |
1 |
12-09-2018 |
25.30 |
25.30 |
25.30 |
25.30 |
2 |
1 |
Quick Links for Blue Circle Services:
Back to Top