You are here » Home » Companies » Company Overview » Blue Circle Services Ltd

Blue Circle Services Ltd.

BSE: 508939 Sector: Financials
NSE: N.A. ISIN Code: INE526K01031
BSE 00:00 | 13 Aug 32.60 0
(0.00%)
OPEN

32.60

HIGH

32.60

LOW

32.60

NSE 05:30 | 01 Jan Blue Circle Services Ltd
OPEN 32.60
PREVIOUS CLOSE 32.60
VOLUME 2
52-Week high 40.25
52-Week low 32.60
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.60
CLOSE 32.60
VOLUME 2
52-Week high 40.25
52-Week low 32.60
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Circle Services Ltd. (BLUECIRCLESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 32.60 32.60 32.60 32.60 2 2
10-08-2018 34.30 34.30 34.30 34.30 10 1
08-08-2018 36.10 36.10 36.10 36.10 10 1
01-08-2018 37.95 37.95 37.95 37.95 4 1
31-07-2018 38.70 38.70 38.70 38.70 1 1
27-07-2018 39.45 39.45 39.45 39.45 1 1
26-07-2018 38.60 39.45 38.60 39.45 50 3
24-07-2018 38.70 38.70 38.70 38.70 3 2
19-07-2018 39.45 39.45 39.45 39.45 61 3
18-07-2018 40.25 40.25 40.25 40.25 100 1
17-07-2018 39.50 39.50 39.50 39.50 50 1
16-07-2018 38.75 38.75 38.75 38.75 50 1
13-07-2018 39.20 39.20 38.00 38.00 51 2
12-07-2018 38.45 38.45 38.45 38.45 50 1
10-07-2018 37.70 37.70 37.70 37.70 50 1
09-07-2018 37.00 37.00 37.00 37.00 50 2
06-07-2018 36.30 36.30 36.30 36.30 100 1
05-07-2018 35.60 35.60 35.60 35.60 100 1
04-07-2018 34.95 34.95 34.95 34.95 10 1
03-07-2018 34.30 34.30 34.30 34.30 10 1

Back to Top