You are here » Home » Companies » Company Overview » Blue Circle Services Ltd

Blue Circle Services Ltd.

BSE: 508939 Sector: Financials
NSE: N.A. ISIN Code: INE526K01031
BSE 00:00 | 04 Jan Blue Circle Services Ltd
NSE 05:30 | 01 Jan Blue Circle Services Ltd
OPEN 9.74
PREVIOUS CLOSE 9.74
VOLUME 1
52-Week high 9.74
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.74
CLOSE 9.74
VOLUME 1
52-Week high 9.74
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Circle Services Ltd. (BLUECIRCLESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-01-2019 9.74 9.74 9.74 9.74 1 1
26-12-2018 10.25 10.25 10.25 10.25 40 2
24-12-2018 10.78 10.78 10.78 10.78 9 1
20-12-2018 11.34 11.34 11.34 11.34 36 2
18-12-2018 11.93 11.93 11.93 11.93 9 1
11-12-2018 12.55 12.55 12.55 12.55 3 1
10-12-2018 13.21 13.21 13.21 13.21 11 2
05-11-2018 13.90 13.90 13.90 13.90 1 1
02-11-2018 14.60 14.60 14.60 14.60 2 2
31-10-2018 15.35 15.35 15.35 15.35 2231 3
29-10-2018 16.15 16.15 16.15 16.15 14 2
23-10-2018 17.00 17.00 17.00 17.00 1 1
22-10-2018 17.85 17.85 17.85 17.85 4 1
16-10-2018 18.75 18.75 18.75 18.75 1511 8
15-10-2018 19.70 19.70 19.70 19.70 4 2
09-10-2018 20.70 20.70 20.70 20.70 150 1
08-10-2018 21.75 21.75 21.75 21.75 1 1
05-10-2018 22.85 22.85 22.85 22.85 1 1
04-10-2018 24.05 24.05 24.05 24.05 10 1
12-09-2018 25.30 25.30 25.30 25.30 2 1

Back to Top