You are here » Home » Companies » Company Overview » Blue Cloud Softech Solutions Ltd

Blue Cloud Softech Solutions Ltd.

BSE: 539607 Sector: IT
NSE: N.A. ISIN Code: INE373T01021
BSE 05:30 | 01 Jan Blue Cloud Softech Solutions Ltd
NSE 05:30 | 01 Jan Blue Cloud Softech Solutions Ltd

Blue Cloud Softech Solutions Ltd. (BLUECLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2018 13.79 13.79 13.79 13.79 1 1
24-01-2018 13.80 13.80 13.80 13.80 1 1
14-07-2017 13.34 13.34 13.34 13.34 40 1
13-07-2017 13.34 13.34 13.34 13.34 550 2
12-07-2017 13.34 13.34 13.34 13.34 50 1
04-07-2017 13.34 13.34 13.34 13.34 20 1
30-06-2017 13.34 13.34 13.34 13.34 20 1
29-06-2017 13.34 13.34 13.34 13.34 20 1
28-06-2017 13.34 13.34 13.34 13.34 20 1
15-06-2017 13.34 13.34 13.34 13.34 20 1
01-06-2017 13.19 13.19 13.19 13.19 250 2
25-04-2017 12.94 12.94 12.94 12.94 100 1
24-04-2017 12.69 12.69 12.69 12.69 50 1
21-04-2017 12.45 12.45 12.45 12.45 91 2
20-04-2017 12.21 12.21 12.21 12.21 50 1
19-04-2017 11.63 11.63 11.63 11.63 50 1
18-04-2017 11.08 11.08 11.08 11.08 50 1
17-04-2017 10.56 10.56 10.56 10.56 50 1
13-04-2017 10.06 10.06 10.06 10.06 50 1
12-04-2017 9.59 9.59 9.59 9.59 50 1

Back to Top