You are here » Home » Companies » Company Overview » Blue Cloud Softech Solutions Ltd

Blue Cloud Softech Solutions Ltd.

BSE: 539607 Sector: IT
NSE: N.A. ISIN Code: INE373T01039
BSE 00:00 | 03 Apr Blue Cloud Softech Solutions Ltd
NSE 05:30 | 01 Jan Blue Cloud Softech Solutions Ltd
OPEN 12.46
PREVIOUS CLOSE 12.00
VOLUME 214
52-Week high 12.46
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 12.46
Buy Qty 84.00
Sell Price 12.00
Sell Qty 200.00
OPEN 12.46
CLOSE 12.00
VOLUME 214
52-Week high 12.46
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 12.46
Buy Qty 84.00
Sell Price 12.00
Sell Qty 200.00

Blue Cloud Softech Solutions Ltd. (BLUECLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2019 12.46 12.46 12.00 12.00 214 2
01-04-2019 12.46 12.46 12.46 12.46 16 1
01-02-2019 13.11 13.11 13.11 13.11 3 1
15-10-2018 13.11 13.11 13.11 13.11 10 1
03-09-2018 13.11 13.11 13.11 13.11 11 2
07-08-2018 13.11 13.11 13.11 13.11 10 1
03-08-2018 13.11 13.11 13.11 13.11 10 1
29-01-2018 13.79 13.79 13.79 13.79 1 1
24-01-2018 13.80 13.80 13.80 13.80 1 1
14-07-2017 13.34 13.34 13.34 13.34 40 1
13-07-2017 13.34 13.34 13.34 13.34 550 2
12-07-2017 13.34 13.34 13.34 13.34 50 1
04-07-2017 13.34 13.34 13.34 13.34 20 1
30-06-2017 13.34 13.34 13.34 13.34 20 1
29-06-2017 13.34 13.34 13.34 13.34 20 1
28-06-2017 13.34 13.34 13.34 13.34 20 1
15-06-2017 13.34 13.34 13.34 13.34 20 1
01-06-2017 13.19 13.19 13.19 13.19 250 2
25-04-2017 12.94 12.94 12.94 12.94 100 1
24-04-2017 12.69 12.69 12.69 12.69 50 1

Back to Top