You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE 00:00 | 22 Jun 3575.00 -64.50
(-1.77%)
OPEN

3600.00

HIGH

3610.00

LOW

3559.55

NSE 00:00 | 22 Jun 3585.80 -48.70
(-1.34%)
OPEN

3649.95

HIGH

3649.95

LOW

3550.00

OPEN 3600.00
PREVIOUS CLOSE 3639.50
VOLUME 635
52-Week high 4915.00
52-Week low 3179.00
P/E 59.70
Mkt Cap.(Rs cr) 8,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3600.00
CLOSE 3639.50
VOLUME 635
52-Week high 4915.00
52-Week low 3179.00
P/E 59.70
Mkt Cap.(Rs cr) 8,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 3600.00 3610.00 3559.55 3575.00 635 67
21-06-2018 3750.00 3788.00 3585.75 3639.50 477 139
20-06-2018 3711.00 3750.00 3670.25 3703.45 144 59
19-06-2018 3730.00 3850.00 3650.10 3685.25 31320 311
18-06-2018 3633.95 3778.00 3591.25 3752.50 1006 309
15-06-2018 3471.05 3634.50 3471.00 3615.70 323 107
14-06-2018 3489.05 3539.95 3475.00 3495.60 30096 38
13-06-2018 3491.15 3515.00 3484.95 3514.85 262 38
12-06-2018 3466.15 3510.95 3466.10 3499.55 36 11
11-06-2018 3544.00 3600.00 3460.00 3466.40 77 17
08-06-2018 3482.50 3482.50 3426.25 3445.25 4667 72
07-06-2018 3545.10 3545.10 3459.00 3482.85 679 89
06-06-2018 3470.50 3577.35 3454.00 3545.10 271 100
05-06-2018 3552.80 3552.80 3455.00 3480.80 93 44
04-06-2018 3622.20 3638.40 3533.00 3610.15 286 83
01-06-2018 3500.00 3650.00 3500.00 3604.20 1507 335
31-05-2018 3403.50 3449.90 3378.65 3438.10 104 53
30-05-2018 3411.50 3460.55 3400.00 3437.10 155 78
29-05-2018 3508.45 3519.00 3390.25 3445.15 405 177
28-05-2018 3500.00 3564.95 3480.00 3524.00 316 116

Back to Top