You are here » Home » Companies » Company Overview » Blue Dart Express Ltd

Blue Dart Express Ltd.

BSE: 526612 Sector: Services
NSE: BLUEDART ISIN Code: INE233B01017
BSE 13:02 | 07 Dec 6451.65 -15.90
(-0.25%)
OPEN

6548.35

HIGH

6550.00

LOW

6451.65

NSE 12:54 | 07 Dec 6467.05 -7.75
(-0.12%)
OPEN

6500.00

HIGH

6566.60

LOW

6460.00

OPEN 6548.35
PREVIOUS CLOSE 6467.55
VOLUME 424
52-Week high 7260.05
52-Week low 3710.00
P/E 47.72
Mkt Cap.(Rs cr) 15,310
Buy Price 6451.60
Buy Qty 4.00
Sell Price 6460.75
Sell Qty 1.00
OPEN 6548.35
CLOSE 6467.55
VOLUME 424
52-Week high 7260.05
52-Week low 3710.00
P/E 47.72
Mkt Cap.(Rs cr) 15,310
Buy Price 6451.60
Buy Qty 4.00
Sell Price 6460.75
Sell Qty 1.00

Blue Dart Express Ltd. (BLUEDART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 6547.40 6573.70 6350.05 6467.55 547 310
03-12-2021 6799.00 6799.00 6565.00 6576.00 361 243
02-12-2021 6545.10 6789.40 6520.70 6708.65 548 354
01-12-2021 6613.25 6633.70 6450.00 6474.25 1033 466
30-11-2021 6868.70 6904.95 6471.50 6579.60 1430 519
29-11-2021 6600.05 6889.95 6527.55 6848.10 584 263
26-11-2021 6838.10 6979.95 6725.00 6795.75 722 377
25-11-2021 6675.40 6838.00 6622.80 6800.15 725 405
24-11-2021 6814.00 6829.00 6600.25 6648.45 1195 449
23-11-2021 6543.75 6830.00 6502.35 6754.30 1442 565
22-11-2021 6763.40 6840.05 6517.55 6592.45 1468 653
18-11-2021 7035.35 7088.95 6684.65 6866.15 1003 451
17-11-2021 7044.35 7125.00 7019.60 7038.60 942 468
16-11-2021 7094.65 7119.55 6993.85 7002.90 450 194
15-11-2021 6989.95 7179.00 6940.05 7108.75 840 400
12-11-2021 7013.05 7030.35 6931.75 6943.95 588 255
11-11-2021 6925.05 7030.05 6925.05 7006.70 440 174
10-11-2021 7061.05 7084.40 6977.20 7011.15 755 229
09-11-2021 7049.40 7260.05 7030.00 7048.10 1228 350
08-11-2021 6897.00 7144.15 6819.45 7065.20 3252 1108

Back to Top

.