You are here » Home » Companies » Company Overview » Blue Pearl Texspin Ltd

Blue Pearl Texspin Ltd.

BSE: 514440 Sector: Others
NSE: N.A. ISIN Code: INE439N01023
BSE 13:38 | 09 Mar 11.00 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

11.00

NSE 05:30 | 01 Jan Blue Pearl Texspin Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 1
52-Week high 11.76
52-Week low 10.61
P/E
Mkt Cap.(Rs cr) 0
Buy Price 11.16
Buy Qty 200.00
Sell Price 11.00
Sell Qty 4.00
OPEN 11.00
CLOSE 11.00
VOLUME 1
52-Week high 11.76
52-Week low 10.61
P/E
Mkt Cap.(Rs cr) 0
Buy Price 11.16
Buy Qty 200.00
Sell Price 11.00
Sell Qty 4.00

Blue Pearl Texspin Ltd. (BLUEPEARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2021 10.61 11.00 10.61 11.00 12 2
30-12-2020 11.16 11.16 11.16 11.16 5 1
29-12-2020 11.16 11.16 11.16 11.16 60 2
19-10-2020 11.16 11.16 11.16 11.16 40 5
25-09-2020 11.16 11.16 11.16 11.16 238 1
16-09-2020 10.63 10.63 10.63 10.63 5 1
07-09-2020 11.18 11.18 11.18 11.18 14 2
04-09-2020 11.75 11.75 11.75 11.75 1 1
26-08-2020 11.76 11.76 11.76 11.76 20 1
24-08-2020 11.76 11.76 11.76 11.76 5 1
21-08-2020 11.76 11.76 11.76 11.76 28 1
11-08-2020 11.76 11.76 11.76 11.76 1 1
07-08-2020 11.76 11.76 11.76 11.76 9 1
27-02-2020 11.76 11.76 11.76 11.76 1 1
25-02-2020 11.76 11.76 11.76 11.76 3 1
09-12-2019 11.20 11.20 11.20 11.20 5 1
25-11-2019 10.86 10.86 10.86 10.86 57 2
15-11-2019 11.43 11.43 11.43 11.43 50 2
08-11-2019 11.43 11.43 11.43 11.43 50 2
22-10-2019 11.42 11.43 11.42 11.43 441 4

Back to Top

.