You are here » Home » Companies » Company Overview » Blue Pearl Texspin Ltd

Blue Pearl Texspin Ltd.

BSE: 514440 Sector: Others
NSE: N.A. ISIN Code: INE439N01023
BSE 00:00 | 09 Dec Blue Pearl Texspin Ltd
NSE 05:30 | 01 Jan Blue Pearl Texspin Ltd
OPEN 11.20
PREVIOUS CLOSE 11.20
VOLUME 5
52-Week high 13.35
52-Week low 10.32
P/E 14.93
Mkt Cap.(Rs cr) 0
Buy Price 11.20
Buy Qty 90.00
Sell Price 11.34
Sell Qty 63.00
OPEN 11.20
CLOSE 11.20
VOLUME 5
52-Week high 13.35
52-Week low 10.32
P/E 14.93
Mkt Cap.(Rs cr) 0
Buy Price 11.20
Buy Qty 90.00
Sell Price 11.34
Sell Qty 63.00

Blue Pearl Texspin Ltd. (BLUEPEARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 11.20 11.20 11.20 11.20 5 1
25-11-2019 10.86 10.86 10.86 10.86 57 2
15-11-2019 11.43 11.43 11.43 11.43 50 2
08-11-2019 11.43 11.43 11.43 11.43 50 2
22-10-2019 11.42 11.43 11.42 11.43 441 4
18-10-2019 10.89 10.89 10.89 10.89 2 2
15-10-2019 11.46 11.46 11.46 11.46 1 1
04-09-2019 12.06 12.06 12.06 12.06 1 1
28-08-2019 12.06 12.06 12.06 12.06 100 1
13-06-2019 12.69 12.69 12.69 12.69 40 1
28-03-2019 12.69 12.69 12.69 12.69 16 1
27-03-2019 13.35 13.35 13.35 13.35 51 1
18-03-2019 12.72 12.72 12.72 12.72 25 1
12-03-2019 12.72 12.72 12.72 12.72 55 1
21-02-2019 12.12 12.12 12.12 12.12 5 1
31-01-2019 12.75 12.75 12.75 12.75 5 1
30-01-2019 12.15 12.15 12.15 12.15 45 1
23-01-2019 12.78 12.78 12.78 12.78 50 3
22-01-2019 13.45 13.45 13.45 13.45 5 1
11-01-2019 13.45 13.45 13.45 13.45 5 1

Back to Top