You are here » Home » Companies » Company Overview » Blue Pearl Texspin Ltd

Blue Pearl Texspin Ltd.

BSE: 514440 Sector: Others
NSE: N.A. ISIN Code: INE439N01023
BSE 00:00 | 05 Dec 32.25 0
(0.00%)
OPEN

32.25

HIGH

32.25

LOW

32.25

NSE 05:30 | 01 Jan Blue Pearl Texspin Ltd
OPEN 32.25
PREVIOUS CLOSE 32.25
VOLUME 50
52-Week high 32.25
52-Week low 14.64
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.25
CLOSE 32.25
VOLUME 50
52-Week high 32.25
52-Week low 14.64
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Pearl Texspin Ltd. (BLUEPEARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 32.25 32.25 32.25 32.25 50 1
31-10-2022 32.25 32.25 32.25 32.25 50 1
11-10-2022 30.75 30.75 30.75 30.75 30 1
13-09-2022 27.85 29.30 27.85 29.30 6785 4
12-09-2022 28.00 29.40 28.00 29.30 500 5
08-09-2022 28.00 28.00 28.00 28.00 100 1
08-08-2022 28.00 28.00 28.00 28.00 56 1
13-07-2022 28.00 28.00 28.00 28.00 1000 1
28-06-2022 26.70 26.70 26.70 26.70 15 1
27-06-2022 26.70 26.70 26.70 26.70 5 1
02-05-2022 25.45 25.45 25.45 25.45 5 1
21-02-2022 26.75 26.75 26.75 26.75 272 1
09-02-2022 26.75 26.75 26.75 26.75 10 1
08-02-2022 25.50 25.50 25.50 25.50 10 1
03-02-2022 24.30 24.30 24.30 24.30 120 3
27-01-2022 23.15 23.15 23.15 23.15 250 1
24-01-2022 22.05 22.05 22.05 22.05 250 2
14-01-2022 21.00 21.00 21.00 21.00 5 1
12-01-2022 20.00 20.00 20.00 20.00 36 2
11-01-2022 19.05 19.05 19.05 19.05 5 1

Back to Top

.