You are here » Home » Companies » Company Overview » Blue Pearl Texspin Ltd

Blue Pearl Texspin Ltd.

BSE: 514440 Sector: Others
NSE: N.A. ISIN Code: INE439N01023
BSE 00:00 | 04 Mar Blue Pearl Texspin Ltd
NSE 05:30 | 01 Jan Blue Pearl Texspin Ltd
OPEN 8.40
PREVIOUS CLOSE 9.05
VOLUME 209
52-Week high 33.60
52-Week low 8.40
P/E 181.00
Mkt Cap.(Rs cr) 0
Buy Price 8.24
Buy Qty 100.00
Sell Price 9.05
Sell Qty 147.00
OPEN 8.40
CLOSE 9.05
VOLUME 209
52-Week high 33.60
52-Week low 8.40
P/E 181.00
Mkt Cap.(Rs cr) 0
Buy Price 8.24
Buy Qty 100.00
Sell Price 9.05
Sell Qty 147.00

Blue Pearl Texspin Ltd. (BLUEPEARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 14.65 15.38 14.65 15.38 41 2
02-02-2018 14.65 14.65 14.65 14.65 35 1
30-01-2018 13.96 13.96 13.96 13.96 5 1
29-01-2018 13.30 13.30 13.30 13.30 125 1
28-12-2017 14.00 14.00 14.00 14.00 18 1
22-12-2017 13.35 14.70 13.35 14.65 144 7
21-12-2017 14.05 14.05 14.05 14.05 7 1
19-12-2017 14.75 14.75 14.75 14.75 5 1
15-12-2017 15.50 15.50 15.50 15.50 7 1
28-11-2017 16.30 16.30 16.30 16.30 4 1
27-11-2017 17.15 17.15 17.15 17.15 1 1
19-09-2017 17.15 17.15 17.15 17.15 5 1
18-09-2017 18.05 18.05 18.05 18.05 5 1
12-09-2017 17.15 18.95 17.15 18.95 12 2
11-09-2017 18.05 18.05 18.05 18.05 10 1
08-09-2017 18.20 18.20 18.20 18.20 11 1
06-09-2017 19.15 19.15 19.15 19.15 5 1
05-09-2017 20.15 20.15 20.15 20.15 1000 4
04-09-2017 21.20 21.20 21.20 21.20 11 1
23-08-2017 22.30 22.30 22.30 22.30 5 1

Back to Top