You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE 00:00 | 21 Aug 683.85 -8.75
(-1.26%)
OPEN

687.85

HIGH

691.75

LOW

680.00

NSE 00:00 | 21 Aug 684.30 -4.00
(-0.58%)
OPEN

689.00

HIGH

693.95

LOW

682.00

OPEN 687.85
PREVIOUS CLOSE 692.60
VOLUME 940
52-Week high 845.00
52-Week low 632.00
P/E 48.23
Mkt Cap.(Rs cr) 6,585
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 687.85
CLOSE 692.60
VOLUME 940
52-Week high 845.00
52-Week low 632.00
P/E 48.23
Mkt Cap.(Rs cr) 6,585
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 687.85 691.75 680.00 683.85 940 89
20-08-2018 696.05 707.00 685.40 692.60 1488 127
17-08-2018 697.95 704.90 686.65 697.25 969 164
16-08-2018 688.50 699.00 688.50 693.70 805 90
14-08-2018 699.15 702.00 664.65 683.15 3310 275
13-08-2018 700.00 701.00 654.00 700.00 1442 176
10-08-2018 701.00 709.00 695.10 701.60 2886 230
09-08-2018 703.70 710.00 683.65 703.85 5632 445
08-08-2018 685.00 702.95 674.25 683.65 9210 803
07-08-2018 695.00 698.00 677.90 687.70 1719 201
06-08-2018 698.00 716.90 687.55 698.20 9584 789
03-08-2018 695.00 697.00 669.00 683.45 2337 206
02-08-2018 670.00 677.00 669.05 670.55 916 101
01-08-2018 680.00 680.25 661.60 675.15 720 123
31-07-2018 674.20 676.90 667.00 674.05 363843 353
30-07-2018 680.45 683.85 666.00 669.50 3463 303
27-07-2018 680.05 693.00 667.20 683.90 6610 464
26-07-2018 670.05 695.00 668.70 679.10 11187 2819
25-07-2018 675.40 681.00 670.00 672.65 871 100
24-07-2018 668.25 680.20 666.00 675.40 3571 295

Back to Top