You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE 00:00 | 08 Mar 948.60 11.70
(1.25%)
OPEN

947.80

HIGH

973.20

LOW

940.20

NSE 00:00 | 08 Mar 947.70 10.00
(1.07%)
OPEN

948.00

HIGH

974.00

LOW

940.05

OPEN 947.80
PREVIOUS CLOSE 936.90
VOLUME 26477
52-Week high 973.20
52-Week low 425.00
P/E 264.23
Mkt Cap.(Rs cr) 9,135
Buy Price 948.60
Buy Qty 1396.00
Sell Price 959.00
Sell Qty 11.00
OPEN 947.80
CLOSE 936.90
VOLUME 26477
52-Week high 973.20
52-Week low 425.00
P/E 264.23
Mkt Cap.(Rs cr) 9,135
Buy Price 948.60
Buy Qty 1396.00
Sell Price 959.00
Sell Qty 11.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 908.05 954.00 908.05 936.90 22582 3060
04-03-2021 930.00 930.00 902.95 921.80 8903 583
03-03-2021 914.70 944.80 904.05 924.60 29448 2402
02-03-2021 885.00 929.35 877.35 909.20 20238 1617
01-03-2021 899.95 947.50 843.00 860.25 79289 4782
26-02-2021 842.40 874.85 832.60 869.45 21840 2127
25-02-2021 805.00 843.75 805.00 838.65 7884 1001
24-02-2021 841.00 852.50 701.00 818.85 62775 3097
23-02-2021 818.00 840.60 806.10 835.45 9655 864
22-02-2021 813.90 813.95 788.75 805.45 3628 789
19-02-2021 840.50 869.50 810.50 812.95 5846 668
18-02-2021 806.80 856.00 797.70 850.10 23179 2355
17-02-2021 817.70 821.70 803.65 807.70 5742 517
16-02-2021 811.85 824.75 811.85 816.75 1939 227
15-02-2021 833.70 833.70 814.45 818.95 1191 127
12-02-2021 834.00 834.00 811.85 813.75 2662 329
11-02-2021 816.00 834.35 809.05 826.15 15532 1624
10-02-2021 822.00 822.00 790.55 815.70 83667 699
09-02-2021 811.30 819.00 796.00 805.40 7130 626
08-02-2021 817.80 821.80 809.30 811.35 2443 268

Back to Top

.