You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE 13:51 | 26 Feb 841.00 9.15
(1.10%)
OPEN

825.00

HIGH

847.00

LOW

824.15

NSE 13:44 | 26 Feb 845.85 14.05
(1.69%)
OPEN

830.70

HIGH

849.00

LOW

822.35

OPEN 825.00
PREVIOUS CLOSE 831.85
VOLUME 1990
52-Week high 887.00
52-Week low 585.35
P/E 60.99
Mkt Cap.(Rs cr) 8,099
Buy Price 840.45
Buy Qty 35.00
Sell Price 843.40
Sell Qty 4.00
OPEN 825.00
CLOSE 831.85
VOLUME 1990
52-Week high 887.00
52-Week low 585.35
P/E 60.99
Mkt Cap.(Rs cr) 8,099
Buy Price 840.45
Buy Qty 35.00
Sell Price 843.40
Sell Qty 4.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 834.80 852.50 822.00 831.85 2639 430
24-02-2020 841.60 852.00 822.85 825.40 1404 331
20-02-2020 833.00 858.45 832.45 844.95 4066 498
19-02-2020 842.90 844.50 827.50 832.45 1292 375
18-02-2020 848.00 848.00 818.00 835.75 2684 664
17-02-2020 840.50 862.40 825.50 851.85 9492 1481
14-02-2020 814.90 843.00 807.10 837.45 5622 1305
13-02-2020 803.00 806.70 791.00 801.05 1267 391
12-02-2020 799.15 802.55 795.00 796.70 1508 240
11-02-2020 803.00 803.95 790.75 796.65 19233 576
10-02-2020 813.80 813.80 797.00 800.70 1869 381
07-02-2020 808.05 814.50 788.30 812.35 4877 332
06-02-2020 820.00 823.00 805.00 807.95 420541 1246
05-02-2020 803.60 823.10 803.50 815.70 2251 563
04-02-2020 815.20 819.00 799.90 803.60 1971 401
03-02-2020 825.00 825.10 795.00 804.40 4440 786
01-02-2020 839.60 840.00 828.90 835.05 2501 376
31-01-2020 844.10 846.90 820.00 835.55 6445 1231
30-01-2020 865.00 865.00 831.30 836.95 3642 845
29-01-2020 861.70 887.00 831.20 843.35 8155 1773

Back to Top