You are here » Home » Companies » Company Overview » Blue Star Ltd

Blue Star Ltd.

BSE: 500067 Sector: Engineering
NSE: BLUESTARCO ISIN Code: INE472A01039
BSE 00:00 | 28 Nov 1221.10 10.00
(0.83%)
OPEN

1200.05

HIGH

1235.00

LOW

1200.05

NSE 00:00 | 28 Nov 1220.85 10.15
(0.84%)
OPEN

1209.95

HIGH

1235.00

LOW

1208.45

OPEN 1200.05
PREVIOUS CLOSE 1211.10
VOLUME 1670
52-Week high 1271.55
52-Week low 839.70
P/E 60.36
Mkt Cap.(Rs cr) 11,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1200.05
CLOSE 1211.10
VOLUME 1670
52-Week high 1271.55
52-Week low 839.70
P/E 60.36
Mkt Cap.(Rs cr) 11,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blue Star Ltd. (BLUESTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 1208.45 1209.75 1184.30 1202.00 6013 925
23-11-2022 1181.35 1208.55 1181.35 1205.35 1484 372
22-11-2022 1192.40 1210.00 1180.60 1196.25 3179 697
21-11-2022 1162.05 1190.45 1157.30 1184.20 1810 413
18-11-2022 1133.45 1199.95 1105.60 1171.30 4019 566
17-11-2022 1164.35 1166.45 1113.30 1131.40 7025 1239
16-11-2022 1223.10 1223.10 1159.90 1169.80 4615 879
15-11-2022 1208.00 1215.70 1188.50 1197.20 1063 371
14-11-2022 1240.00 1240.00 1200.45 1209.45 1150 323
11-11-2022 1226.90 1243.00 1205.35 1218.50 3036 605
10-11-2022 1200.45 1240.00 1185.65 1217.20 3241 697
09-11-2022 1216.05 1219.90 1185.80 1200.50 3140 649
07-11-2022 1222.00 1230.55 1203.05 1212.40 1352 367
04-11-2022 1229.50 1240.15 1202.85 1221.70 5559 888
03-11-2022 1221.60 1228.15 1200.05 1222.20 6811 1300
02-11-2022 1223.50 1233.00 1217.10 1224.00 4611 858
01-11-2022 1243.30 1271.55 1210.35 1227.40 10341 1538
31-10-2022 1215.35 1249.85 1215.35 1234.45 3585 759
28-10-2022 1236.70 1236.70 1214.45 1221.50 471470 374
27-10-2022 1197.25 1239.55 1180.35 1222.90 7018 1291

Back to Top

.