You are here » Home » Companies » Company Overview » Blueblood Ventures Ltd

Blueblood Ventures Ltd.

BSE: 539637 Sector: Financials
NSE: N.A. ISIN Code: INE562S01013
BSE 00:00 | 17 Apr Blueblood Ventures Ltd
NSE 05:30 | 01 Jan Blueblood Ventures Ltd
OPEN 5.65
PREVIOUS CLOSE 5.65
VOLUME 3000
52-Week high 6.15
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.35
Buy Qty 3000.00
Sell Price 5.85
Sell Qty 3000.00
OPEN 5.65
CLOSE 5.65
VOLUME 3000
52-Week high 6.15
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.35
Buy Qty 3000.00
Sell Price 5.85
Sell Qty 3000.00

Blueblood Ventures Ltd. (BLUEBLOODVENTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2020 5.65 5.65 5.65 5.65 3000 1
16-04-2020 6.15 6.15 5.65 5.65 6000 2
22-11-2019 6.00 6.00 6.00 6.00 3000 1
18-09-2019 7.00 7.00 6.30 6.30 9000 3
09-09-2019 7.85 7.85 7.85 7.85 3000 1
06-09-2019 8.10 8.10 8.10 8.10 3000 1
05-09-2019 8.30 8.30 7.90 7.90 6000 2
04-09-2019 8.85 8.85 8.85 8.85 3000 1
12-04-2019 9.40 9.40 9.40 9.40 3000 1
11-04-2019 9.50 9.50 9.50 9.50 3000 1
10-04-2019 10.10 10.10 10.10 10.10 3000 1
08-04-2019 12.55 12.55 10.80 10.80 9000 3
27-03-2019 12.60 12.60 12.60 12.60 3000 1
18-03-2019 12.75 12.75 12.75 12.75 3000 1
01-03-2019 12.60 12.60 12.60 12.60 9000 1
26-02-2019 12.60 12.60 12.60 12.60 9000 1
25-02-2019 12.60 12.60 12.60 12.60 9000 1
22-02-2019 13.05 13.05 13.05 13.05 9000 3
19-02-2019 15.25 15.25 13.60 13.60 9000 3
26-11-2018 16.40 16.40 16.40 16.40 3000 1

Back to Top

.