You are here » Home » Companies » Company Overview » Blueblood Ventures Ltd

Blueblood Ventures Ltd.

BSE: 539637 Sector: Financials
NSE: N.A. ISIN Code: INE562S01013
BSE 00:00 | 30 Mar Blueblood Ventures Ltd
NSE 05:30 | 01 Jan Blueblood Ventures Ltd
OPEN 10.55
PREVIOUS CLOSE 10.55
VOLUME 3000
52-Week high 11.00
52-Week low 7.35
P/E 150.71
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.55
CLOSE 10.55
VOLUME 3000
52-Week high 11.00
52-Week low 7.35
P/E 150.71
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blueblood Ventures Ltd. (BLUEBLOODVENTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-03-2022 7.35 8.80 7.35 8.80 6000 2
28-03-2022 8.80 8.80 8.80 8.80 3000 1
21-03-2022 8.80 8.80 8.80 8.80 3000 1
10-02-2022 11.00 11.00 11.00 11.00 15000 1
21-12-2021 10.38 10.38 10.38 10.38 3000 1
18-10-2021 10.38 10.38 10.38 10.38 6000 2
14-10-2021 10.37 10.38 10.37 10.38 6000 2
04-10-2021 8.66 8.66 8.66 8.66 3000 1
30-09-2021 8.66 8.66 8.66 8.66 3000 1
20-09-2021 8.24 9.60 8.24 9.60 9000 3
17-09-2021 8.00 8.00 5.42 8.00 15000 5
06-09-2021 6.67 6.67 6.67 6.67 3000 1
22-07-2021 8.33 8.33 8.33 8.33 3000 1
19-07-2021 8.33 8.33 8.33 8.33 3000 1
14-07-2021 8.33 8.33 8.33 8.33 3000 1
26-03-2021 9.00 9.25 9.00 9.25 24000 3
19-03-2021 9.00 9.00 9.00 9.00 3000 1
17-03-2021 9.30 9.30 9.30 9.30 3000 1
10-03-2021 9.70 9.70 9.70 9.70 6000 2
16-02-2021 10.15 10.15 10.15 10.15 3000 1

Back to Top

.