You are here » Home » Companies » Company Overview » Blueblood Ventures Ltd

Blueblood Ventures Ltd.

BSE: 539637 Sector: Financials
NSE: N.A. ISIN Code: INE562S01013
BSE 00:00 | 18 Jun 25.50 0
(0.00%)
OPEN

25.50

HIGH

25.50

LOW

25.50

NSE 05:30 | 01 Jan Blueblood Ventures Ltd
OPEN 25.50
PREVIOUS CLOSE 25.50
VOLUME 3000
52-Week high 75.20
52-Week low 25.50
P/E 25.25
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 25.50
VOLUME 3000
52-Week high 75.20
52-Week low 25.50
P/E 25.25
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Blueblood Ventures Ltd. (BLUEBLOODVENTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 25.50 25.50 25.50 25.50 3000 1
04-06-2018 27.00 27.00 27.00 27.00 3000 1
04-04-2018 29.00 29.00 29.00 29.00 3000 1
05-03-2018 30.55 30.55 30.50 30.50 6000 2
26-02-2018 30.50 31.50 30.50 31.50 6000 2
06-02-2018 29.20 29.20 29.20 29.20 6000 2
02-02-2018 31.05 32.50 30.05 30.05 9000 3
29-01-2018 66.00 69.00 66.00 69.00 15000 5
25-01-2018 66.00 66.00 61.00 62.85 9000 3
23-01-2018 67.00 70.00 67.00 67.00 9000 3
18-01-2018 65.00 65.00 65.00 65.00 3000 1
17-01-2018 65.00 65.00 61.00 63.00 6000 2
15-01-2018 64.60 67.00 62.00 67.00 12000 4
09-01-2018 67.25 67.25 67.25 67.25 3000 1
04-01-2018 67.00 69.20 67.00 69.00 15000 5
03-01-2018 63.00 63.00 63.00 63.00 3000 1
02-01-2018 58.50 61.00 58.50 58.50 9000 3
01-01-2018 62.00 62.00 62.00 62.00 3000 1
29-12-2017 69.00 69.00 68.00 68.00 6000 2
28-12-2017 75.20 75.20 75.20 75.20 9000 3

Back to Top