You are here » Home » Companies » Company Overview » Bluechip Stockspin Ltd

Bluechip Stockspin Ltd.

BSE: 531713 Sector: Financials
NSE: N.A. ISIN Code: INE337F01017
BSE 00:00 | 13 May Bluechip Stockspin Ltd
NSE 05:30 | 01 Jan Bluechip Stockspin Ltd
OPEN 1.45
PREVIOUS CLOSE 1.45
VOLUME 200
52-Week high 1.45
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.45
Buy Qty 300.00
Sell Price 1.52
Sell Qty 200.00
OPEN 1.45
CLOSE 1.45
VOLUME 200
52-Week high 1.45
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.45
Buy Qty 300.00
Sell Price 1.52
Sell Qty 200.00

Bluechip Stockspin Ltd. (BLUECHIPSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2019 1.45 1.45 1.45 1.45 200 1
18-04-2019 1.52 1.52 1.52 1.52 100 1
06-02-2019 1.60 1.60 1.60 1.60 500 1
04-02-2019 1.68 1.68 1.68 1.68 200 2
20-11-2018 1.76 1.76 1.76 1.76 100 1
05-06-2018 1.85 1.85 1.85 1.85 100 1
16-04-2018 1.94 1.94 1.94 1.94 1000 1
18-01-2017 2.04 2.04 2.04 2.04 1100 1
11-01-2017 2.15 2.15 1.95 1.95 2200 4
05-01-2017 2.00 2.07 2.00 2.05 8800 8
03-01-2017 2.00 2.00 2.00 2.00 100 1
30-12-2016 1.92 1.92 1.91 1.91 800 4
08-12-2016 1.81 1.83 1.81 1.83 6000 2
04-11-2016 1.90 1.90 1.90 1.90 500 5
24-10-2016 2.00 2.00 2.00 2.00 100 1
18-10-2016 2.00 2.00 2.00 2.00 100 1
14-10-2016 2.20 2.20 2.00 2.00 2200 21
27-09-2016 2.10 2.10 2.10 2.10 100 1
23-09-2016 1.99 2.19 1.99 2.02 2600 17
22-09-2016 2.20 2.20 2.09 2.09 1000 10

Back to Top

.