You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE 00:00 | 21 Jan 181.55 3.30
(1.85%)
OPEN

180.00

HIGH

185.85

LOW

180.00

NSE 05:30 | 01 Jan Bluechip Tex Industries Ltd
OPEN 180.00
PREVIOUS CLOSE 178.25
VOLUME 1024
52-Week high 203.00
52-Week low 85.00
P/E 9.38
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.00
CLOSE 178.25
VOLUME 1024
52-Week high 203.00
52-Week low 85.00
P/E 9.38
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 180.00 185.85 180.00 181.55 1024 20
20-01-2022 182.00 182.00 177.00 178.25 1314 42
19-01-2022 185.00 185.90 180.00 180.40 600 32
18-01-2022 196.35 196.35 184.00 185.40 711 41
17-01-2022 200.00 200.00 180.00 182.90 2744 72
14-01-2022 181.00 186.95 175.50 185.80 1161 40
13-01-2022 183.00 186.90 180.30 181.00 844 55
12-01-2022 186.95 188.00 181.75 184.70 2061 52
11-01-2022 191.90 191.90 177.55 187.25 1114 38
10-01-2022 189.00 194.00 184.35 185.05 3249 62
07-01-2022 194.90 194.90 185.55 189.00 1289 47
06-01-2022 190.00 196.00 184.00 188.15 7629 167
05-01-2022 166.00 194.90 162.90 186.70 9389 210
04-01-2022 171.90 172.00 164.20 168.95 2687 67
03-01-2022 155.50 164.90 155.50 163.05 1621 49
31-12-2021 161.00 165.00 159.10 162.10 1700 58
30-12-2021 165.90 165.90 160.00 160.30 1829 62
29-12-2021 168.85 168.85 161.20 166.00 862 43
28-12-2021 169.00 173.00 159.10 162.90 2111 83
27-12-2021 165.35 169.00 157.50 164.60 1762 65

Back to Top

.