You are here » Home » Companies » Company Overview » Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd.

BSE: 506981 Sector: Industrials
NSE: N.A. ISIN Code: INE472D01017
BSE 14:03 | 22 Jun 210.00 9.20
(4.58%)
OPEN

222.00

HIGH

222.00

LOW

202.00

NSE 05:30 | 01 Jan Bluechip Tex Industries Ltd
OPEN 222.00
PREVIOUS CLOSE 200.80
VOLUME 3274
52-Week high 283.45
52-Week low 70.20
P/E 7.98
Mkt Cap.(Rs cr) 41
Buy Price 210.00
Buy Qty 50.00
Sell Price 212.90
Sell Qty 10.00
OPEN 222.00
CLOSE 200.80
VOLUME 3274
52-Week high 283.45
52-Week low 70.20
P/E 7.98
Mkt Cap.(Rs cr) 41
Buy Price 210.00
Buy Qty 50.00
Sell Price 212.90
Sell Qty 10.00

Bluechip Tex Industries Ltd. (BLUECHIPTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 225.95 225.95 192.20 200.80 8544 114
20-06-2018 205.80 218.95 205.80 215.35 1112 48
19-06-2018 219.00 224.95 200.00 207.95 7702 130
18-06-2018 248.45 248.45 223.70 227.40 415 11
15-06-2018 220.60 231.80 220.60 226.00 636 23
14-06-2018 230.10 232.75 230.00 230.00 150 6
13-06-2018 244.00 244.00 210.00 233.10 5255 98
12-06-2018 254.70 254.70 230.10 233.15 526 16
11-06-2018 228.05 236.50 227.50 233.35 592 21
08-06-2018 227.25 245.00 227.25 232.65 296 12
07-06-2018 239.50 239.50 220.50 238.00 645 36
06-06-2018 205.15 227.40 205.15 219.75 2141 63
05-06-2018 224.20 233.00 215.05 220.85 1939 36
04-06-2018 250.50 254.00 230.15 232.05 5240 90
01-06-2018 283.45 283.45 255.00 255.65 1032 34
31-05-2018 270.00 270.00 244.75 264.60 3236 116
30-05-2018 282.85 282.85 260.50 264.70 2600 66
29-05-2018 271.35 271.35 252.10 258.90 9208 196
28-05-2018 240.00 246.70 240.00 246.70 401 10
25-05-2018 227.80 228.00 217.05 224.30 806 30

Back to Top