You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE 13:04 | 16 Jul 82.25 -4.65
(-5.35%)
OPEN

95.95

HIGH

95.95

LOW

82.25

NSE 05:30 | 01 Jan BNK Capital Markets Ltd
OPEN 95.95
PREVIOUS CLOSE 86.90
VOLUME 20
52-Week high 157.75
52-Week low 67.10
P/E 28.46
Mkt Cap.(Rs cr) 82
Buy Price 83.00
Buy Qty 25.00
Sell Price 86.00
Sell Qty 100.00
OPEN 95.95
CLOSE 86.90
VOLUME 20
52-Week high 157.75
52-Week low 67.10
P/E 28.46
Mkt Cap.(Rs cr) 82
Buy Price 83.00
Buy Qty 25.00
Sell Price 86.00
Sell Qty 100.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 86.35 92.75 86.35 86.90 66 4
12-07-2018 93.90 93.90 89.10 90.80 884 12
11-07-2018 88.00 88.00 88.00 88.00 100 1
10-07-2018 92.00 92.95 85.60 92.95 253 7
09-07-2018 92.30 92.50 91.75 92.15 701 8
06-07-2018 85.00 85.00 83.05 84.10 37 4
05-07-2018 86.50 87.00 86.50 87.00 550 4
03-07-2018 83.00 87.00 83.00 87.00 150 2
02-07-2018 83.00 83.50 83.00 83.45 20 12
29-06-2018 88.00 88.00 88.00 88.00 11 3
28-06-2018 87.50 88.00 82.40 83.00 2029 41
27-06-2018 90.15 90.15 87.25 88.30 672 8
26-06-2018 87.25 96.75 87.25 90.05 3492 35
22-06-2018 95.95 95.95 95.95 95.95 10 1
21-06-2018 91.25 91.25 87.70 87.95 1375 7
20-06-2018 91.35 91.35 91.25 91.25 900 2
19-06-2018 91.25 91.25 91.25 91.25 1067 4
18-06-2018 93.00 93.00 91.30 91.30 331 4
15-06-2018 92.75 92.75 92.70 92.75 251 3
14-06-2018 92.55 97.25 90.45 97.20 539 7

Back to Top