You are here » Home » Companies » Company Overview » BNK Capital Markets Ltd

BNK Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE 00:00 | 26 Nov 278.45 2.50
(0.91%)
OPEN

289.70

HIGH

289.70

LOW

272.35

NSE 05:30 | 01 Jan BNK Capital Markets Ltd
OPEN 289.70
PREVIOUS CLOSE 275.95
VOLUME 1961
52-Week high 374.90
52-Week low 73.05
P/E 21.24
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 289.70
CLOSE 275.95
VOLUME 1961
52-Week high 374.90
52-Week low 73.05
P/E 21.24
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BNK Capital Markets Ltd. (BNKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 289.70 289.70 272.35 278.45 1961 66
25-11-2021 275.00 275.95 266.75 275.95 859 35
24-11-2021 262.85 262.85 257.05 262.85 1092 32
23-11-2021 245.10 255.00 242.00 250.35 755 29
22-11-2021 263.00 268.30 249.85 250.20 2225 52
18-11-2021 252.05 274.90 252.05 263.00 2343 38
17-11-2021 265.00 278.90 258.00 262.00 3718 104
16-11-2021 280.05 290.00 268.35 271.50 3424 83
15-11-2021 294.00 299.00 280.05 282.45 1536 68
12-11-2021 308.75 309.00 292.00 294.75 2371 55
11-11-2021 311.00 312.95 300.00 300.35 1600 41
10-11-2021 313.90 313.90 300.00 300.45 1696 31
09-11-2021 331.00 331.00 303.75 305.35 3411 50
08-11-2021 305.05 320.00 305.05 319.70 824 26
04-11-2021 319.95 319.95 303.00 314.65 709 37
03-11-2021 310.00 312.20 305.00 305.20 1149 38
02-11-2021 318.95 318.95 301.15 306.10 1529 37
01-11-2021 312.00 321.50 303.30 304.70 313 21
29-10-2021 313.00 313.00 301.85 311.05 415 28
28-10-2021 337.85 338.00 311.60 312.00 4307 88

Back to Top

.