You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE 00:00 | 18 Jun 27.45 -0.05
(-0.18%)
OPEN

27.50

HIGH

27.50

LOW

27.45

NSE 05:30 | 01 Jan BNR Udyog Ltd
OPEN 27.50
PREVIOUS CLOSE 27.50
VOLUME 401
52-Week high 62.40
52-Week low 23.70
P/E 105.58
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 27.50
VOLUME 401
52-Week high 62.40
52-Week low 23.70
P/E 105.58
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 27.50 27.50 27.45 27.45 401 5
15-06-2018 27.00 27.50 26.90 27.50 58 5
14-06-2018 27.00 27.40 25.05 27.40 173 20
12-06-2018 27.50 27.50 27.40 27.40 4 3
11-06-2018 27.50 27.50 27.05 27.40 203 5
08-06-2018 28.40 28.40 27.45 27.45 60 2
07-06-2018 27.15 27.15 25.05 27.15 226 10
06-06-2018 28.00 30.00 25.10 27.40 1385 22
05-06-2018 29.65 29.65 25.10 26.40 136 9
04-06-2018 28.50 28.50 24.90 27.45 162 11
01-06-2018 28.00 29.25 27.85 29.20 158 9
31-05-2018 29.80 29.80 27.30 29.75 51 2
30-05-2018 28.00 28.00 25.00 27.80 480 24
29-05-2018 31.80 31.80 27.90 28.20 947 14
28-05-2018 28.50 28.50 25.00 27.55 440 26
25-05-2018 31.85 31.85 28.00 28.00 160 9
24-05-2018 29.00 29.00 25.05 28.20 825 26
23-05-2018 29.00 31.70 27.15 28.90 193 19
22-05-2018 28.00 29.95 27.50 29.90 372 8
21-05-2018 30.40 30.40 27.95 28.10 84 6

Back to Top