You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE 15:06 | 28 Feb 69.45 -4.55
(-6.15%)
OPEN

72.00

HIGH

72.45

LOW

68.50

NSE 14:59 | 28 Feb 69.65 -4.15
(-5.62%)
OPEN

72.00

HIGH

72.50

LOW

68.45

OPEN 72.00
PREVIOUS CLOSE 74.00
VOLUME 16906
52-Week high 132.45
52-Week low 52.00
P/E 8.36
Mkt Cap.(Rs cr) 850
Buy Price 69.40
Buy Qty 600.00
Sell Price 69.50
Sell Qty 3879.00
OPEN 72.00
CLOSE 74.00
VOLUME 16906
52-Week high 132.45
52-Week low 52.00
P/E 8.36
Mkt Cap.(Rs cr) 850
Buy Price 69.40
Buy Qty 600.00
Sell Price 69.50
Sell Qty 3879.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 77.80 77.80 72.60 74.00 20545 391
26-02-2020 75.75 80.00 75.75 77.05 59233 974
25-02-2020 78.00 79.00 75.60 76.50 17454 482
24-02-2020 81.50 81.55 76.55 77.25 46137 578
20-02-2020 83.00 83.40 80.55 81.35 33884 553
19-02-2020 83.50 85.65 82.10 82.50 32605 590
18-02-2020 87.00 88.50 82.00 82.70 81656 1487
17-02-2020 82.75 87.00 82.25 85.25 90159 1366
14-02-2020 79.00 82.50 78.50 80.85 42051 1318
13-02-2020 75.00 80.75 72.55 77.55 61002 984
12-02-2020 82.00 83.70 73.65 76.45 97232 1298
11-02-2020 81.25 85.05 79.40 81.25 136978 1473
10-02-2020 72.15 83.90 72.15 80.90 252282 3051
07-02-2020 71.50 72.65 71.20 71.55 43645 228
06-02-2020 72.65 73.00 71.00 71.65 64592 411
05-02-2020 71.95 73.95 71.20 71.80 99524 471
04-02-2020 70.00 73.00 69.60 72.00 27479 635
03-02-2020 73.25 73.25 67.95 68.20 15116 364
01-02-2020 72.45 75.90 72.30 73.15 40865 643
31-01-2020 72.75 75.00 72.40 73.45 23319 302

Back to Top