You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE 14:44 | 14 Aug 128.70 -1.50
(-1.15%)
OPEN

130.10

HIGH

134.00

LOW

128.15

NSE 14:34 | 14 Aug 129.30 -1.25
(-0.96%)
OPEN

130.55

HIGH

134.50

LOW

128.00

OPEN 130.10
PREVIOUS CLOSE 130.20
VOLUME 113690
52-Week high 189.40
52-Week low 110.25
P/E 12.33
Mkt Cap.(Rs cr) 1,573
Buy Price 128.70
Buy Qty 100.00
Sell Price 128.80
Sell Qty 241.00
OPEN 130.10
CLOSE 130.20
VOLUME 113690
52-Week high 189.40
52-Week low 110.25
P/E 12.33
Mkt Cap.(Rs cr) 1,573
Buy Price 128.70
Buy Qty 100.00
Sell Price 128.80
Sell Qty 241.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 128.80 132.00 127.60 130.20 80091 912
10-08-2018 132.00 133.40 128.00 128.70 69674 1990
09-08-2018 133.00 133.00 130.10 131.95 70886 595
08-08-2018 131.05 134.00 129.30 132.15 103461 1591
07-08-2018 132.65 136.00 128.00 130.80 59162 1469
06-08-2018 130.95 133.95 130.95 132.30 76789 609
03-08-2018 129.90 135.00 129.00 130.50 81422 1045
02-08-2018 130.00 130.20 128.00 129.25 32835 476
01-08-2018 126.50 130.80 126.50 129.45 26077 424
31-07-2018 128.05 129.00 127.20 128.20 15891 261
30-07-2018 128.30 131.60 127.00 129.55 48949 783
27-07-2018 124.45 132.50 124.45 128.05 66348 991
26-07-2018 129.00 129.00 123.70 124.35 24059 413
25-07-2018 122.75 127.40 121.50 126.00 37618 961
24-07-2018 118.00 124.00 117.00 122.40 95856 1911
23-07-2018 116.30 119.50 115.00 116.65 71223 1164
20-07-2018 116.30 117.40 112.75 116.60 29979 891
19-07-2018 118.40 118.80 115.50 116.05 37434 1014
18-07-2018 119.10 121.55 118.00 118.55 28488 821
17-07-2018 119.10 121.20 116.50 117.75 50397 1105

Back to Top