You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE 00:00 | 05 Mar 88.10 -0.05
(-0.06%)
OPEN

88.70

HIGH

93.00

LOW

85.00

NSE 00:00 | 05 Mar 88.00 -0.15
(-0.17%)
OPEN

88.10

HIGH

93.00

LOW

85.15

OPEN 88.70
PREVIOUS CLOSE 88.15
VOLUME 199236
52-Week high 94.50
52-Week low 34.50
P/E 21.49
Mkt Cap.(Rs cr) 1,078
Buy Price 88.10
Buy Qty 29.00
Sell Price 88.10
Sell Qty 73.00
OPEN 88.70
CLOSE 88.15
VOLUME 199236
52-Week high 94.50
52-Week low 34.50
P/E 21.49
Mkt Cap.(Rs cr) 1,078
Buy Price 88.10
Buy Qty 29.00
Sell Price 88.10
Sell Qty 73.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 88.70 93.00 85.00 88.10 199236 4659
04-03-2021 87.65 89.00 85.55 88.15 167835 3999
03-03-2021 92.90 94.50 87.95 88.95 403857 4310
02-03-2021 83.60 92.55 83.60 91.45 626512 4383
01-03-2021 77.55 84.40 77.15 82.50 708494 5991
26-02-2021 72.00 77.90 71.30 76.55 267253 2001
25-02-2021 71.25 73.50 69.55 73.00 184935 1679
24-02-2021 70.00 71.15 68.50 69.85 95663 1184
23-02-2021 67.60 69.40 67.30 68.55 50187 467
22-02-2021 68.80 69.25 66.85 67.25 65901 536
19-02-2021 71.10 71.10 68.35 68.70 43108 638
18-02-2021 69.90 71.65 69.50 70.15 41323 489
17-02-2021 70.55 71.00 68.75 69.05 35100 294
16-02-2021 71.95 71.95 70.10 70.15 19464 171
15-02-2021 72.55 72.55 71.00 71.15 14696 138
12-02-2021 72.95 72.95 70.85 71.85 45551 622
11-02-2021 74.50 74.75 70.90 71.65 83551 885
10-02-2021 75.00 76.10 73.35 73.80 29923 313
09-02-2021 77.00 78.00 74.05 74.70 156565 1771
08-02-2021 73.70 75.70 73.70 75.20 88307 1038

Back to Top

.