You are here » Home » Companies » Company Overview » Bodal Chemicals Ltd

Bodal Chemicals Ltd.

BSE: 524370 Sector: Industrials
NSE: BODALCHEM ISIN Code: INE338D01028
BSE 00:00 | 12 Aug 91.80 -0.35
(-0.38%)
OPEN

92.55

HIGH

93.00

LOW

91.60

NSE 00:00 | 12 Aug 91.85 -0.35
(-0.38%)
OPEN

92.30

HIGH

93.20

LOW

91.60

OPEN 92.55
PREVIOUS CLOSE 92.15
VOLUME 6361
52-Week high 150.00
52-Week low 76.00
P/E 8.73
Mkt Cap.(Rs cr) 1,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.55
CLOSE 92.15
VOLUME 6361
52-Week high 150.00
52-Week low 76.00
P/E 8.73
Mkt Cap.(Rs cr) 1,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bodal Chemicals Ltd. (BODALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 92.55 93.00 91.60 91.80 6361 333
11-08-2022 93.10 93.60 92.00 92.15 17659 502
10-08-2022 90.50 93.60 90.50 92.15 44417 1138
08-08-2022 96.15 98.00 94.45 96.45 17533 590
05-08-2022 94.30 95.65 94.10 94.30 13094 573
04-08-2022 95.45 95.85 91.95 94.20 24927 879
03-08-2022 95.70 97.85 94.50 94.90 21895 1028
02-08-2022 94.15 96.85 93.30 95.65 14966 980
01-08-2022 93.35 94.70 92.50 93.80 22216 1025
29-07-2022 92.25 93.20 91.85 92.85 13765 770
28-07-2022 91.40 93.10 91.40 92.20 20384 807
27-07-2022 91.60 92.05 89.75 91.35 11027 606
26-07-2022 93.45 93.45 90.25 90.55 7430 558
25-07-2022 95.00 95.35 92.00 92.80 15153 840
22-07-2022 93.55 95.90 93.25 95.25 14075 832
21-07-2022 92.60 93.60 92.05 92.85 7413 576
20-07-2022 93.20 94.00 91.65 92.60 16156 888
19-07-2022 88.20 92.25 87.95 91.55 25061 1157
18-07-2022 87.00 88.10 86.85 87.85 5452 341
15-07-2022 88.30 88.30 85.80 86.35 14503 758

Back to Top

.