You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE 00:00 | 28 Feb 45.20 -2.10
(-4.44%)
OPEN

49.70

HIGH

49.70

LOW

44.40

NSE 05:30 | 01 Jan Bodhtree Consulting Ltd
OPEN 49.70
PREVIOUS CLOSE 47.30
VOLUME 14675
52-Week high 54.20
52-Week low 28.50
P/E 11.56
Mkt Cap.(Rs cr) 90
Buy Price 44.00
Buy Qty 1.00
Sell Price 44.80
Sell Qty 299.00
OPEN 49.70
CLOSE 47.30
VOLUME 14675
52-Week high 54.20
52-Week low 28.50
P/E 11.56
Mkt Cap.(Rs cr) 90
Buy Price 44.00
Buy Qty 1.00
Sell Price 44.80
Sell Qty 299.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 49.70 49.70 44.40 45.20 14675 105
27-02-2020 48.70 50.00 45.75 47.30 18334 151
26-02-2020 49.95 49.95 47.50 48.00 15776 20
25-02-2020 49.95 49.95 47.70 47.90 7905 22
24-02-2020 49.00 52.00 47.50 48.10 5011 56
20-02-2020 49.00 50.70 46.30 48.95 4190 88
19-02-2020 49.70 49.70 46.70 48.30 14679 76
18-02-2020 47.00 48.30 45.00 47.00 40027 69
17-02-2020 46.25 47.00 44.60 46.55 3659 31
14-02-2020 47.00 47.95 44.90 46.15 29061 120
13-02-2020 47.90 47.90 45.60 47.00 11173 34
12-02-2020 48.00 48.00 44.35 46.00 11222 106
11-02-2020 47.50 47.95 45.25 46.20 6175 37
10-02-2020 47.25 48.50 45.35 46.85 19357 83
07-02-2020 47.75 48.30 46.85 46.90 4840 19
06-02-2020 48.35 48.35 46.50 47.60 2511 20
05-02-2020 47.65 47.65 46.05 46.55 17774 33
04-02-2020 47.80 47.90 46.60 47.60 10227 37
03-02-2020 48.00 48.70 44.55 45.65 35226 119
01-02-2020 49.90 49.90 46.00 46.00 996 27

Back to Top