You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE 00:00 | 14 Aug 68.30 -0.25
(-0.36%)
OPEN

71.45

HIGH

71.95

LOW

68.00

NSE 05:30 | 01 Jan Bodhtree Consulting Ltd
OPEN 71.45
PREVIOUS CLOSE 68.55
VOLUME 9145
52-Week high 108.20
52-Week low 52.00
P/E 30.77
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.45
CLOSE 68.55
VOLUME 9145
52-Week high 108.20
52-Week low 52.00
P/E 30.77
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 71.45 71.95 68.00 68.30 9145 69
13-08-2018 68.00 70.80 67.00 68.55 11426 77
10-08-2018 72.00 73.70 65.00 69.10 17625 125
09-08-2018 74.75 74.75 71.05 71.70 11276 67
08-08-2018 76.00 76.00 71.10 73.40 12290 113
07-08-2018 75.90 75.90 70.00 70.60 6763 108
06-08-2018 73.45 74.45 70.50 73.90 11759 126
03-08-2018 74.00 74.00 69.00 72.10 26388 188
02-08-2018 69.50 69.50 63.15 68.20 23773 169
01-08-2018 62.85 63.00 60.40 62.50 5041 108
31-07-2018 61.30 63.50 60.00 60.90 3200 66
30-07-2018 59.70 62.00 58.25 60.35 13053 73
27-07-2018 60.40 60.50 57.75 58.60 21496 96
26-07-2018 59.00 59.90 57.10 59.20 5556 60
25-07-2018 57.50 60.00 56.25 58.15 14438 97
24-07-2018 57.90 58.45 54.00 57.10 13107 103
23-07-2018 55.00 57.20 53.00 55.25 13378 47
20-07-2018 60.00 60.00 52.70 53.90 6074 65
19-07-2018 56.55 58.20 54.20 55.25 6682 73
18-07-2018 58.95 62.95 55.25 56.60 4896 55

Back to Top