Bodhtree Consulting Ltd.
BSE: 539122 |
Sector: IT |
NSE: BODHTREE |
ISIN Code: INE104F01011 |
BSE
00:00 | 18 Aug
|
20.70
|
0.70 (3.50%)
|
OPEN
20.05
|
HIGH
21.40
|
LOW
19.80
|
NSE
05:30 | 01 Jan
|
Bodhtree Consulting Ltd
|
OPEN |
20.05 |
PREVIOUS CLOSE |
20.00 |
VOLUME |
13301 |
52-Week high |
54.70 |
52-Week low |
19.55 |
P/E |
|
Mkt Cap.(Rs cr) |
41 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
41 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
20.05 |
CLOSE |
20.00 |
VOLUME |
13301 |
52-Week high |
54.70 |
52-Week low |
19.55 |
P/E |
|
Mkt Cap.(Rs cr) |
41 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
41.32 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bodhtree Consulting Ltd. (BODHTREE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2022 |
22.00 |
22.00 |
19.55 |
20.00 |
54974 |
211 |
16-08-2022 |
21.35 |
22.40 |
21.35 |
21.65 |
16618 |
84 |
12-08-2022 |
24.85 |
24.85 |
22.80 |
23.25 |
7794 |
57 |
11-08-2022 |
22.35 |
24.70 |
21.70 |
23.60 |
30351 |
184 |
10-08-2022 |
21.55 |
22.65 |
21.55 |
21.90 |
3878 |
35 |
08-08-2022 |
22.40 |
22.45 |
22.00 |
22.30 |
1870 |
18 |
05-08-2022 |
22.00 |
22.70 |
21.50 |
22.30 |
8996 |
53 |
04-08-2022 |
22.20 |
23.00 |
22.20 |
22.90 |
10554 |
56 |
03-08-2022 |
22.45 |
22.70 |
21.45 |
22.60 |
8324 |
73 |
02-08-2022 |
22.55 |
22.55 |
21.35 |
22.30 |
7510 |
63 |
01-08-2022 |
22.75 |
22.75 |
21.50 |
21.80 |
20674 |
70 |
29-07-2022 |
22.40 |
22.40 |
21.30 |
21.80 |
5260 |
42 |
28-07-2022 |
21.55 |
22.40 |
21.25 |
21.60 |
6816 |
39 |
27-07-2022 |
22.25 |
22.75 |
21.40 |
21.55 |
11548 |
79 |
26-07-2022 |
22.25 |
22.70 |
21.80 |
22.25 |
30993 |
56 |
25-07-2022 |
22.40 |
23.20 |
21.90 |
22.65 |
11797 |
61 |
22-07-2022 |
22.65 |
23.45 |
22.40 |
23.25 |
17685 |
32 |
21-07-2022 |
22.75 |
22.75 |
22.00 |
22.65 |
2194 |
34 |
20-07-2022 |
21.90 |
22.85 |
21.90 |
22.75 |
2325 |
30 |
19-07-2022 |
21.80 |
22.70 |
21.80 |
22.20 |
2682 |
42 |
Quick Links for Bodhtree Consulting:
Back to Top