Bodhtree Consulting Ltd.
BSE: 539122 |
Sector: IT |
NSE: BODHTREE |
ISIN Code: INE104F01011 |
BSE
00:00 | 25 Feb
|
31.45
|
0.10 (0.32%)
|
OPEN
31.75
|
HIGH
32.50
|
LOW
30.60
|
NSE
05:30 | 01 Jan
|
Bodhtree Consulting Ltd
|
OPEN |
31.75 |
PREVIOUS CLOSE |
31.35 |
VOLUME |
12357 |
52-Week high |
51.95 |
52-Week low |
24.10 |
P/E |
14.77 |
Mkt Cap.(Rs cr) |
63 |
Buy Price |
31.00 |
Buy Qty |
2000.00 |
Sell Price |
32.00 |
Sell Qty |
1345.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.77 |
Mkt Cap.(Rs cr) |
63 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
31.75 |
CLOSE |
31.35 |
VOLUME |
12357 |
52-Week high |
51.95 |
52-Week low |
24.10 |
P/E |
14.77 |
Mkt Cap.(Rs cr) |
63 |
Buy Price |
31.00 |
Buy Qty |
2000.00 |
Sell Price |
32.00 |
Sell Qty |
1345.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.77 |
Mkt Cap.(Rs cr) |
62.77 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bodhtree Consulting Ltd. (BODHTREE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
31.75 |
32.50 |
30.60 |
31.45 |
12357 |
213 |
24-02-2021 |
31.85 |
31.85 |
30.50 |
31.35 |
9457 |
218 |
23-02-2021 |
32.00 |
32.05 |
30.90 |
31.25 |
2933 |
128 |
22-02-2021 |
32.60 |
32.60 |
30.85 |
31.05 |
6855 |
304 |
19-02-2021 |
32.90 |
32.90 |
29.65 |
31.50 |
33835 |
614 |
18-02-2021 |
31.70 |
31.80 |
30.55 |
31.30 |
3088 |
156 |
17-02-2021 |
30.30 |
34.75 |
29.00 |
31.10 |
78422 |
977 |
16-02-2021 |
30.90 |
30.90 |
29.50 |
30.35 |
7362 |
173 |
15-02-2021 |
30.25 |
31.00 |
30.00 |
30.50 |
4149 |
162 |
12-02-2021 |
30.90 |
30.90 |
30.15 |
30.15 |
4973 |
166 |
11-02-2021 |
30.80 |
31.00 |
30.05 |
30.35 |
9208 |
153 |
10-02-2021 |
31.00 |
31.00 |
30.15 |
30.25 |
2575 |
112 |
09-02-2021 |
31.10 |
31.10 |
30.10 |
30.15 |
5410 |
153 |
08-02-2021 |
30.90 |
31.00 |
30.15 |
30.20 |
4457 |
124 |
05-02-2021 |
29.60 |
31.25 |
29.60 |
30.10 |
9878 |
295 |
04-02-2021 |
31.00 |
31.60 |
30.00 |
30.35 |
5145 |
226 |
03-02-2021 |
32.20 |
32.20 |
30.25 |
30.80 |
3193 |
146 |
02-02-2021 |
31.75 |
32.50 |
30.50 |
30.80 |
24239 |
342 |
01-02-2021 |
30.70 |
31.80 |
30.70 |
30.80 |
8314 |
152 |
29-01-2021 |
32.00 |
32.00 |
30.50 |
30.70 |
5720 |
132 |
Quick Links for Bodhtree Consulting:
Back to Top