You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE 00:00 | 18 Aug 20.70 0.70
(3.50%)
OPEN

20.05

HIGH

21.40

LOW

19.80

NSE 05:30 | 01 Jan Bodhtree Consulting Ltd
OPEN 20.05
PREVIOUS CLOSE 20.00
VOLUME 13301
52-Week high 54.70
52-Week low 19.55
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.05
CLOSE 20.00
VOLUME 13301
52-Week high 54.70
52-Week low 19.55
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 22.00 22.00 19.55 20.00 54974 211
16-08-2022 21.35 22.40 21.35 21.65 16618 84
12-08-2022 24.85 24.85 22.80 23.25 7794 57
11-08-2022 22.35 24.70 21.70 23.60 30351 184
10-08-2022 21.55 22.65 21.55 21.90 3878 35
08-08-2022 22.40 22.45 22.00 22.30 1870 18
05-08-2022 22.00 22.70 21.50 22.30 8996 53
04-08-2022 22.20 23.00 22.20 22.90 10554 56
03-08-2022 22.45 22.70 21.45 22.60 8324 73
02-08-2022 22.55 22.55 21.35 22.30 7510 63
01-08-2022 22.75 22.75 21.50 21.80 20674 70
29-07-2022 22.40 22.40 21.30 21.80 5260 42
28-07-2022 21.55 22.40 21.25 21.60 6816 39
27-07-2022 22.25 22.75 21.40 21.55 11548 79
26-07-2022 22.25 22.70 21.80 22.25 30993 56
25-07-2022 22.40 23.20 21.90 22.65 11797 61
22-07-2022 22.65 23.45 22.40 23.25 17685 32
21-07-2022 22.75 22.75 22.00 22.65 2194 34
20-07-2022 21.90 22.85 21.90 22.75 2325 30
19-07-2022 21.80 22.70 21.80 22.20 2682 42

Back to Top

.