You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE 13:47 | 21 Jun 40.35 -2.80
(-6.49%)
OPEN

43.90

HIGH

44.00

LOW

39.40

NSE 05:30 | 01 Jan Bodhtree Consulting Ltd
OPEN 43.90
PREVIOUS CLOSE 43.15
VOLUME 72107
52-Week high 55.50
52-Week low 22.50
P/E 18.94
Mkt Cap.(Rs cr) 81
Buy Price 40.05
Buy Qty 10.00
Sell Price 40.35
Sell Qty 250.00
OPEN 43.90
CLOSE 43.15
VOLUME 72107
52-Week high 55.50
52-Week low 22.50
P/E 18.94
Mkt Cap.(Rs cr) 81
Buy Price 40.05
Buy Qty 10.00
Sell Price 40.35
Sell Qty 250.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 43.00 45.95 40.10 43.15 50007 470
17-06-2021 40.90 44.50 40.20 42.40 47221 512
16-06-2021 48.40 48.40 43.25 43.25 88190 583
15-06-2021 52.30 55.50 47.65 48.05 291515 1320
14-06-2021 46.60 53.60 42.10 51.65 612194 1820
11-06-2021 37.90 44.70 37.30 44.70 329854 1118
10-06-2021 36.00 38.40 36.00 37.25 42852 224
09-06-2021 34.75 37.80 33.60 36.00 119340 554
08-06-2021 33.55 34.90 31.75 34.40 52865 552
07-06-2021 34.25 35.00 31.00 31.75 78713 984
04-06-2021 27.90 33.30 27.25 32.70 190067 1108
03-06-2021 28.00 28.00 27.05 27.80 14055 139
02-06-2021 27.95 27.95 27.00 27.35 8129 129
01-06-2021 28.25 28.85 26.70 27.45 20926 247
31-05-2021 27.15 29.00 27.15 27.80 10194 172
28-05-2021 28.60 29.50 27.00 27.70 20829 385
27-05-2021 29.75 29.75 25.25 27.40 26144 379
26-05-2021 29.80 30.50 28.05 28.40 5842 192
25-05-2021 28.85 29.95 28.00 28.85 15145 218
24-05-2021 30.90 30.90 28.50 29.00 5998 198

Back to Top