You are here » Home » Companies » Company Overview » Bodhtree Consulting Ltd

Bodhtree Consulting Ltd.

BSE: 539122 Sector: IT
NSE: BODHTREE ISIN Code: INE104F01011
BSE 00:00 | 25 Feb 31.45 0.10
(0.32%)
OPEN

31.75

HIGH

32.50

LOW

30.60

NSE 05:30 | 01 Jan Bodhtree Consulting Ltd
OPEN 31.75
PREVIOUS CLOSE 31.35
VOLUME 12357
52-Week high 51.95
52-Week low 24.10
P/E 14.77
Mkt Cap.(Rs cr) 63
Buy Price 31.00
Buy Qty 2000.00
Sell Price 32.00
Sell Qty 1345.00
OPEN 31.75
CLOSE 31.35
VOLUME 12357
52-Week high 51.95
52-Week low 24.10
P/E 14.77
Mkt Cap.(Rs cr) 63
Buy Price 31.00
Buy Qty 2000.00
Sell Price 32.00
Sell Qty 1345.00

Bodhtree Consulting Ltd. (BODHTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 31.75 32.50 30.60 31.45 12357 213
24-02-2021 31.85 31.85 30.50 31.35 9457 218
23-02-2021 32.00 32.05 30.90 31.25 2933 128
22-02-2021 32.60 32.60 30.85 31.05 6855 304
19-02-2021 32.90 32.90 29.65 31.50 33835 614
18-02-2021 31.70 31.80 30.55 31.30 3088 156
17-02-2021 30.30 34.75 29.00 31.10 78422 977
16-02-2021 30.90 30.90 29.50 30.35 7362 173
15-02-2021 30.25 31.00 30.00 30.50 4149 162
12-02-2021 30.90 30.90 30.15 30.15 4973 166
11-02-2021 30.80 31.00 30.05 30.35 9208 153
10-02-2021 31.00 31.00 30.15 30.25 2575 112
09-02-2021 31.10 31.10 30.10 30.15 5410 153
08-02-2021 30.90 31.00 30.15 30.20 4457 124
05-02-2021 29.60 31.25 29.60 30.10 9878 295
04-02-2021 31.00 31.60 30.00 30.35 5145 226
03-02-2021 32.20 32.20 30.25 30.80 3193 146
02-02-2021 31.75 32.50 30.50 30.80 24239 342
01-02-2021 30.70 31.80 30.70 30.80 8314 152
29-01-2021 32.00 32.00 30.50 30.70 5720 132

Back to Top

.