You are here » Home » Companies » Company Overview » Bohra Industries Ltd

Bohra Industries Ltd.

BSE: 538413 Sector: Agri and agri inputs
NSE: BOHRAIND ISIN Code: INE802W01015
BSE 05:30 | 01 Jan Bohra Industries Ltd
NSE 00:00 | 06 Dec 142.95 -7.50
(-4.99%)
OPEN

142.95

HIGH

150.45

LOW

142.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bohra Industries Ltd. (BOHRAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 142.95 150.45 142.95 142.95 4469 72
05-12-2022 150.45 150.45 150.45 150.45 2351 41
02-12-2022 167.10 173.90 158.35 158.35 1768 57
01-12-2022 153.90 170.00 153.90 166.65 19226 262
30-11-2022 161.95 161.95 161.95 161.95 540 21
29-11-2022 170.45 170.45 170.45 170.45 322 8
28-11-2022 179.40 179.40 179.40 179.40 332 17
24-11-2022 198.70 198.70 180.15 198.70 32062 408
23-11-2022 189.25 189.25 189.25 189.25 1044 12
22-11-2022 180.25 180.25 180.25 180.25 1916 17
21-11-2022 171.70 171.70 171.70 171.70 421 8
18-11-2022 163.55 163.55 163.55 163.55 1360 9
17-11-2022 155.80 155.80 155.80 155.80 744 16
16-11-2022 148.40 148.40 148.40 148.40 1879 26
15-11-2022 141.35 141.35 135.00 141.35 46993 143
14-11-2022 128.50 128.50 128.50 128.50 1034 7
11-11-2022 116.85 116.85 116.85 116.85 1020 4
10-11-2022 106.25 106.25 106.25 106.25 6213 7
09-11-2022 101.20 101.20 101.20 101.20 121 3
07-11-2022 96.40 96.40 96.40 96.40 1 1

Back to Top

.