You are here » Home » Companies » Company Overview » Bohra Industries Ltd

Bohra Industries Ltd.

BSE: 538413 Sector: Agri and agri inputs
NSE: BOHRA ISIN Code: INE802W01015
BSE 05:30 | 01 Jan Bohra Industries Ltd
NSE 00:00 | 14 Aug 28.80
(%)
OPEN

26.20

HIGH

28.80

LOW

26.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bohra Industries Ltd. (BOHRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 26.20 28.80 26.20 28.80 4000 2
09-08-2018 27.50 27.50 27.50 27.50 2000 1
01-08-2018 26.70 27.70 26.70 27.70 6000 3
19-07-2018 26.90 28.10 26.90 28.10 4000 2
13-07-2018 27.00 28.30 26.85 28.30 40000 16
12-07-2018 28.25 28.25 28.25 28.25 4000 2
11-07-2018 31.00 31.00 29.70 29.70 8000 3
10-07-2018 31.25 31.25 31.25 31.25 2000 1
09-07-2018 32.85 32.85 32.85 32.85 2000 1
02-07-2018 34.55 34.55 34.55 34.55 2000 1
28-06-2018 36.35 36.35 36.35 36.35 2000 1
22-06-2018 38.25 38.25 38.25 38.25 2000 1
15-06-2018 38.00 38.00 38.00 38.00 2000 1
13-06-2018 40.00 40.00 40.00 40.00 2000 1
05-06-2018 38.80 38.80 38.80 38.80 2000 1
31-05-2018 40.70 40.80 40.70 40.80 24000 6
30-05-2018 38.90 38.90 38.90 38.90 2000 1
24-05-2018 40.90 40.90 40.90 40.90 4000 2
22-05-2018 43.00 43.00 40.40 42.95 12000 6
21-05-2018 42.50 42.50 42.50 42.50 2000 1

Back to Top