You are here » Home » Companies » Company Overview » Bohra Industries Ltd

Bohra Industries Ltd.

BSE: 538413 Sector: Agri and agri inputs
NSE: BOHRA ISIN Code: INE802W01015
BSE 05:30 | 01 Jan Bohra Industries Ltd
NSE 13:04 | 15 Jun 3.95 -0.20
(-4.82%)
OPEN

3.95

HIGH

3.95

LOW

3.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bohra Industries Ltd. (BOHRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 4.15 4.15 4.15 4.15 2000 1
11-06-2021 4.35 4.35 4.35 4.35 86000 10
10-06-2021 4.55 4.55 4.55 4.55 78000 5
09-06-2021 4.75 4.75 4.75 4.75 12000 6
08-06-2021 5.00 5.00 5.00 5.00 2000 1
07-06-2021 5.25 5.25 5.25 5.25 4000 2
04-06-2021 5.50 5.50 5.50 5.50 2000 1
03-06-2021 5.75 5.75 5.75 5.75 10000 5
02-06-2021 6.05 6.05 6.05 6.05 122000 19
01-06-2021 6.35 6.35 6.35 6.35 78000 4
31-05-2021 7.25 7.25 6.65 6.65 148000 13
28-05-2021 6.95 6.95 6.95 6.95 44000 20
27-05-2021 6.65 6.65 6.65 6.65 150000 9
26-05-2021 6.35 6.35 6.30 6.35 24000 7
25-05-2021 6.05 6.05 6.05 6.05 6000 3
24-05-2021 5.80 5.80 5.80 5.80 4000 2
21-05-2021 5.55 5.55 5.55 5.55 12000 5
20-05-2021 5.30 5.30 5.30 5.30 14000 7
19-05-2021 5.05 5.05 5.00 5.05 30000 14
18-05-2021 4.85 4.85 4.85 4.85 2000 1

Back to Top