You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE 14:03 | 22 Jun 1495.15 15.00
(1.01%)
OPEN

1485.00

HIGH

1505.00

LOW

1483.20

NSE 13:49 | 22 Jun 1493.60 13.15
(0.89%)
OPEN

1480.10

HIGH

1508.00

LOW

1480.10

OPEN 1485.00
PREVIOUS CLOSE 1480.15
VOLUME 5997
52-Week high 1820.00
52-Week low 847.00
P/E
Mkt Cap.(Rs cr) 10,429
Buy Price 1492.40
Buy Qty 53.00
Sell Price 1495.10
Sell Qty 34.00
OPEN 1485.00
CLOSE 1480.15
VOLUME 5997
52-Week high 1820.00
52-Week low 847.00
P/E
Mkt Cap.(Rs cr) 10,429
Buy Price 1492.40
Buy Qty 53.00
Sell Price 1495.10
Sell Qty 34.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 1535.00 1560.00 1477.00 1480.15 17375 736
20-06-2018 1488.45 1538.00 1478.00 1527.95 18610 903
19-06-2018 1524.85 1528.00 1470.10 1485.70 14729 630
18-06-2018 1541.05 1559.00 1523.05 1527.75 7872 410
15-06-2018 1552.00 1576.20 1520.00 1539.15 17875 1046
14-06-2018 1547.00 1557.00 1535.00 1543.20 15706 669
13-06-2018 1519.50 1568.00 1519.50 1547.85 28203 1096
12-06-2018 1506.00 1549.90 1500.55 1531.80 18221 906
11-06-2018 1500.00 1530.45 1491.15 1506.35 18763 934
08-06-2018 1501.00 1524.00 1488.25 1507.50 25426 1084
07-06-2018 1486.00 1516.50 1486.00 1496.15 22494 954
06-06-2018 1425.00 1487.45 1384.25 1467.20 29733 1340
05-06-2018 1470.80 1480.15 1388.70 1425.15 22249 1099
04-06-2018 1554.95 1554.95 1472.25 1481.15 21340 1065
01-06-2018 1639.00 1639.00 1525.05 1535.15 40450 1981
31-05-2018 1585.00 1657.00 1561.50 1609.65 99449 4752
30-05-2018 1523.00 1583.00 1510.00 1571.15 45148 1936
29-05-2018 1535.00 1564.00 1523.00 1534.15 21477 1033
28-05-2018 1510.00 1551.00 1506.00 1529.45 38335 1586
25-05-2018 1497.40 1514.00 1482.30 1504.75 19239 798

Back to Top