You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Agri and agri inputs
NSE: BBTC ISIN Code: INE050A01025
BSE 00:00 | 23 Jun 1303.60 -9.75
(-0.74%)
OPEN

1320.20

HIGH

1325.45

LOW

1300.40

NSE 00:00 | 23 Jun 1303.65 -9.95
(-0.76%)
OPEN

1320.00

HIGH

1326.25

LOW

1300.40

OPEN 1320.20
PREVIOUS CLOSE 1313.35
VOLUME 2036
52-Week high 1566.80
52-Week low 1015.00
P/E 3259.00
Mkt Cap.(Rs cr) 9,093
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1320.20
CLOSE 1313.35
VOLUME 2036
52-Week high 1566.80
52-Week low 1015.00
P/E 3259.00
Mkt Cap.(Rs cr) 9,093
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 1332.55 1337.00 1307.05 1313.35 2491 422
21-06-2021 1291.00 1334.35 1291.00 1325.65 9109 1213
18-06-2021 1350.00 1352.95 1295.00 1307.85 16914 2041
17-06-2021 1338.00 1375.00 1321.05 1340.85 12084 1355
16-06-2021 1374.55 1374.55 1337.95 1350.60 18613 2016
15-06-2021 1355.95 1424.40 1355.95 1374.55 44005 3941
14-06-2021 1305.00 1363.30 1305.00 1346.65 33286 3353
11-06-2021 1311.85 1320.00 1294.45 1303.90 9137 1084
10-06-2021 1290.00 1320.00 1290.00 1301.75 4858 990
09-06-2021 1329.95 1345.00 1285.90 1291.40 6954 911
08-06-2021 1319.80 1353.00 1289.60 1315.45 17100 1877
07-06-2021 1300.10 1337.30 1286.20 1311.85 8888 1060
04-06-2021 1292.50 1309.65 1277.35 1282.00 3431 475
03-06-2021 1308.40 1320.00 1290.05 1292.30 2966 546
02-06-2021 1305.00 1305.05 1287.50 1295.25 6924 595
01-06-2021 1323.35 1327.00 1284.00 1299.50 7734 1112
31-05-2021 1271.70 1327.00 1271.70 1300.00 16806 2505
28-05-2021 1347.70 1347.70 1276.55 1284.75 29604 2880
27-05-2021 1330.00 1361.95 1312.10 1338.75 49995 5433
26-05-2021 1235.00 1339.85 1224.80 1325.00 70056 7754

Back to Top