You are here » Home » Companies » Company Overview » Bombay Burmah Trading Corporation Ltd

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 Sector: Others
NSE: BBTC ISIN Code: INE050A01025
BSE 10:41 | 05 Dec 1009.55 9.00
(0.90%)
OPEN

1024.90

HIGH

1024.90

LOW

1002.70

NSE 10:24 | 05 Dec 1008.00 2.95
(0.29%)
OPEN

1019.00

HIGH

1019.00

LOW

1002.00

OPEN 1024.90
PREVIOUS CLOSE 1000.55
VOLUME 1789
52-Week high 1178.95
52-Week low 841.00
P/E
Mkt Cap.(Rs cr) 7,042
Buy Price 1008.75
Buy Qty 15.00
Sell Price 1010.25
Sell Qty 1.00
OPEN 1024.90
CLOSE 1000.55
VOLUME 1789
52-Week high 1178.95
52-Week low 841.00
P/E
Mkt Cap.(Rs cr) 7,042
Buy Price 1008.75
Buy Qty 15.00
Sell Price 1010.25
Sell Qty 1.00

Bombay Burmah Trading Corporation Ltd. (BBTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 1015.65 1015.65 991.85 1000.55 2724 418
01-12-2022 974.95 1019.70 967.35 1002.70 17862 1757
30-11-2022 970.20 984.60 956.00 960.60 8224 1195
29-11-2022 919.25 975.00 919.25 961.15 15666 2497
28-11-2022 921.15 921.75 910.70 914.10 924 149
24-11-2022 936.00 936.00 914.15 916.80 6979 1137
23-11-2022 928.50 937.00 904.00 914.25 2797 465
22-11-2022 930.25 941.25 915.25 921.05 6452 707
21-11-2022 908.45 944.00 900.85 927.85 9054 1483
18-11-2022 905.05 915.15 898.75 904.00 2539 527
17-11-2022 915.05 925.95 906.00 907.80 4733 925
16-11-2022 935.30 937.90 915.15 921.40 1240 264
15-11-2022 947.00 949.25 932.00 935.30 1665 337
14-11-2022 941.05 962.95 929.00 945.35 3765 620
11-11-2022 941.10 958.20 937.25 945.35 5497 1080
10-11-2022 963.65 963.65 935.10 938.30 2569 574
09-11-2022 931.90 976.00 926.70 963.65 10040 1683
07-11-2022 885.05 956.50 880.00 925.40 15638 2065
04-11-2022 873.05 879.00 870.00 877.15 2749 277
03-11-2022 874.05 877.40 869.00 870.05 2683 412

Back to Top

.