You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE 00:00 | 14 Feb 748.10 -36.80
(-4.69%)
OPEN

792.00

HIGH

792.00

LOW

728.00

NSE 05:30 | 01 Jan Bombay Cycle & Motor Agency Ltd
OPEN 792.00
PREVIOUS CLOSE 784.90
VOLUME 718
52-Week high 1515.00
52-Week low 728.00
P/E 10.33
Mkt Cap.(Rs cr) 30
Buy Price 728.25
Buy Qty 1.00
Sell Price 748.10
Sell Qty 5.00
OPEN 792.00
CLOSE 784.90
VOLUME 718
52-Week high 1515.00
52-Week low 728.00
P/E 10.33
Mkt Cap.(Rs cr) 30
Buy Price 728.25
Buy Qty 1.00
Sell Price 748.10
Sell Qty 5.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 792.00 792.00 728.00 748.10 718 37
13-02-2020 799.00 805.00 781.00 784.90 105 22
12-02-2020 775.00 798.00 750.25 782.80 24 16
11-02-2020 776.05 776.05 750.00 759.75 94 26
10-02-2020 801.05 801.05 801.00 801.00 57 6
06-02-2020 801.00 801.00 800.10 801.00 31 4
05-02-2020 824.00 898.00 800.00 800.00 24 17
03-02-2020 777.00 800.10 774.00 800.10 30 10
01-02-2020 850.00 869.95 790.00 869.95 26 8
31-01-2020 820.00 820.00 800.05 813.00 371 38
30-01-2020 825.00 829.75 805.00 814.20 83 6
29-01-2020 850.00 850.00 826.00 829.75 39 10
28-01-2020 875.00 875.00 875.00 875.00 1 1
27-01-2020 862.00 866.00 855.00 865.90 64 11
24-01-2020 915.00 924.00 860.00 865.90 199 34
23-01-2020 940.00 940.00 875.60 910.00 53 20
22-01-2020 850.05 897.00 850.00 889.55 33 10
21-01-2020 899.00 899.00 850.05 888.00 44 9
20-01-2020 989.85 989.85 855.00 868.35 56 25
17-01-2020 860.00 860.00 851.50 859.20 137 13

Back to Top