You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE 13:09 | 18 Jun 679.70 2.95
(0.44%)
OPEN

698.95

HIGH

698.95

LOW

666.00

NSE 05:30 | 01 Jan Bombay Cycle & Motor Agency Ltd
OPEN 698.95
PREVIOUS CLOSE 676.75
VOLUME 135
52-Week high 787.00
52-Week low 408.05
P/E 13.58
Mkt Cap.(Rs cr) 27
Buy Price 666.05
Buy Qty 1.00
Sell Price 679.70
Sell Qty 3.00
OPEN 698.95
CLOSE 676.75
VOLUME 135
52-Week high 787.00
52-Week low 408.05
P/E 13.58
Mkt Cap.(Rs cr) 27
Buy Price 666.05
Buy Qty 1.00
Sell Price 679.70
Sell Qty 3.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 665.10 720.00 663.00 676.75 654 66
16-06-2021 650.10 715.00 648.10 698.90 1671 77
15-06-2021 720.00 726.80 568.00 686.90 1970 163
14-06-2021 690.00 719.70 685.40 702.80 187 33
11-06-2021 725.00 725.00 700.00 700.50 195 21
10-06-2021 738.90 738.90 701.10 709.20 290 53
09-06-2021 745.00 745.00 705.00 706.55 396 53
08-06-2021 685.00 750.00 675.00 728.10 2941 159
07-06-2021 674.00 710.00 631.00 683.30 1555 144
04-06-2021 710.00 750.00 611.60 645.95 5105 378
03-06-2021 630.00 754.00 610.05 703.40 3510 203
02-06-2021 667.65 678.00 623.10 634.20 1116 176
01-06-2021 560.00 666.00 527.20 654.55 5631 368
31-05-2021 583.90 583.90 550.00 563.60 180 38
28-05-2021 580.05 580.05 557.20 565.70 485 54
27-05-2021 600.15 629.10 585.00 589.00 590 83
26-05-2021 617.90 650.00 606.20 617.00 1133 56
25-05-2021 610.55 614.95 592.15 609.55 225 23
24-05-2021 604.10 633.00 604.10 610.60 106 22
21-05-2021 635.00 644.10 610.00 613.55 659 73

Back to Top