You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE 00:00 | 08 Dec 725.00 19.40
(2.75%)
OPEN

705.60

HIGH

740.00

LOW

705.60

NSE 05:30 | 01 Jan Bombay Cycle & Motor Agency Ltd
OPEN 705.60
PREVIOUS CLOSE 705.60
VOLUME 83
52-Week high 886.70
52-Week low 511.00
P/E 13.84
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 705.60
CLOSE 705.60
VOLUME 83
52-Week high 886.70
52-Week low 511.00
P/E 13.84
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 705.60 740.00 705.60 725.00 83 19
07-12-2022 725.00 725.00 702.10 705.60 96 21
06-12-2022 720.00 739.90 710.00 714.35 237 23
05-12-2022 730.00 735.00 705.00 715.00 55 19
02-12-2022 710.00 734.90 701.10 729.95 41 10
01-12-2022 715.10 715.10 705.15 714.25 157 13
30-11-2022 725.00 729.90 720.00 729.00 21 7
29-11-2022 695.00 725.00 692.20 725.00 185 22
28-11-2022 701.00 705.00 685.10 690.55 155 18
24-11-2022 695.00 725.00 695.00 709.00 20 14
23-11-2022 705.00 705.00 702.00 702.00 6 2
22-11-2022 701.00 701.00 701.00 701.00 4 3
21-11-2022 710.00 710.00 695.00 700.00 66 11
18-11-2022 725.00 725.00 680.00 710.00 51 19
17-11-2022 730.00 740.00 715.15 739.45 51 15
16-11-2022 715.00 745.00 715.00 722.40 110 22
15-11-2022 749.85 749.85 701.25 706.55 61 21
14-11-2022 745.00 750.00 715.00 743.85 92 25
11-11-2022 770.00 815.00 725.00 745.00 189 60
10-11-2022 775.00 785.00 740.00 771.15 232 84

Back to Top

.