You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE 00:00 | 26 Feb 448.00 -11.50
(-2.50%)
OPEN

474.95

HIGH

474.95

LOW

441.00

NSE 05:30 | 01 Jan Bombay Cycle & Motor Agency Ltd
OPEN 474.95
PREVIOUS CLOSE 459.50
VOLUME 517
52-Week high 787.00
52-Week low 422.05
P/E 8.04
Mkt Cap.(Rs cr) 18
Buy Price 441.00
Buy Qty 5.00
Sell Price 448.00
Sell Qty 8.00
OPEN 474.95
CLOSE 459.50
VOLUME 517
52-Week high 787.00
52-Week low 422.05
P/E 8.04
Mkt Cap.(Rs cr) 18
Buy Price 441.00
Buy Qty 5.00
Sell Price 448.00
Sell Qty 8.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 474.95 474.95 441.00 448.00 517 66
25-02-2021 467.00 489.25 444.00 459.50 458 63
24-02-2021 450.05 463.95 445.00 463.95 411 41
23-02-2021 440.00 455.00 438.55 444.00 227 41
22-02-2021 463.00 465.00 444.00 452.35 1012 58
19-02-2021 436.00 469.95 435.05 450.10 531 45
18-02-2021 450.00 469.85 437.75 462.50 993 85
17-02-2021 450.00 450.00 441.80 445.00 657 51
16-02-2021 465.00 465.00 447.00 451.55 703 70
15-02-2021 499.95 509.75 450.00 458.55 1227 144
12-02-2021 466.00 494.40 455.50 470.00 783 76
11-02-2021 476.00 476.00 460.00 460.10 363 59
10-02-2021 472.00 481.95 460.00 476.00 395 62
09-02-2021 481.00 499.00 465.00 480.05 702 84
08-02-2021 487.55 487.55 457.50 469.05 1173 73
05-02-2021 491.70 491.70 470.00 473.35 389 52
04-02-2021 490.00 508.85 482.00 489.95 682 81
03-02-2021 480.00 494.95 467.00 486.70 572 37
02-02-2021 496.00 501.95 476.25 480.05 913 108
01-02-2021 516.75 516.75 492.00 500.90 296 45

Back to Top

.