You are here » Home » Companies » Company Overview » Bombay Cycle & Motor Agency Ltd

Bombay Cycle & Motor Agency Ltd.

BSE: 501430 Sector: Others
NSE: N.A. ISIN Code: INE691K01017
BSE 00:00 | 19 Jul 1696.25 0
(0.00%)
OPEN

1700.00

HIGH

1799.00

LOW

1696.00

NSE 05:30 | 01 Jan Bombay Cycle & Motor Agency Ltd
OPEN 1700.00
PREVIOUS CLOSE 1696.25
VOLUME 82
52-Week high 3100.00
52-Week low 1475.00
P/E 21.47
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1700.00
CLOSE 1696.25
VOLUME 82
52-Week high 3100.00
52-Week low 1475.00
P/E 21.47
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Cycle & Motor Agency Ltd. (BOMBAYCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 1700.00 1799.00 1696.00 1696.25 82 26
18-07-2018 1784.00 1785.00 1784.00 1785.00 3 2
17-07-2018 1706.00 1706.00 1700.00 1700.00 18 6
16-07-2018 1681.00 1765.05 1681.00 1765.05 3 2
13-07-2018 1681.00 1681.00 1681.00 1681.00 7 1
12-07-2018 1642.00 1680.00 1642.00 1680.00 21 10
11-07-2018 1760.00 1762.00 1700.00 1700.00 13 6
10-07-2018 1660.00 1739.00 1660.00 1684.40 41 14
09-07-2018 1651.00 1740.00 1651.00 1740.00 2 2
06-07-2018 1620.00 1700.00 1620.00 1700.00 24 10
05-07-2018 1702.00 1702.00 1702.00 1702.00 1 1
03-07-2018 1800.00 1800.00 1762.00 1762.00 6 3
02-07-2018 1825.00 1825.00 1825.00 1825.00 1 1
29-06-2018 1860.00 1870.00 1860.00 1870.00 3 3
28-06-2018 1918.00 1918.00 1855.00 1855.00 6 5
27-06-2018 1838.20 1838.20 1829.00 1829.00 3 2
26-06-2018 1924.00 1925.00 1924.00 1925.00 3 2
22-06-2018 1924.00 1924.00 1924.00 1924.00 1 1
21-06-2018 1841.00 1841.00 1825.00 1837.55 8 6
19-06-2018 1900.00 1900.00 1900.00 1900.00 1 1

Back to Top