Bombay Dyeing & Manufacturing Company Ltd.
BSE: 500020 |
Sector: Industrials |
NSE: BOMDYEING |
ISIN Code: INE032A01023 |
BSE
00:00 | 20 May
|
111.65
|
9.00 (8.77%)
|
OPEN
104.80
|
HIGH
113.90
|
LOW
104.70
|
NSE
00:00 | 20 May
|
111.65
|
8.85 (8.61%)
|
OPEN
104.90
|
HIGH
113.90
|
LOW
104.60
|
OPEN |
104.80 |
PREVIOUS CLOSE |
102.65 |
VOLUME |
795509 |
52-Week high |
140.60 |
52-Week low |
75.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2,306 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
104.90 |
PREVIOUS CLOSE |
102.80 |
VOLUME |
6195762 |
52-Week high |
140.45 |
52-Week low |
75.50 |
P/E |
|
Mkt Cap.(Rs cr) |
2,306 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
111.65 |
Sell Qty |
57316.00 |
OPEN |
104.80 |
CLOSE |
102.65 |
VOLUME |
795509 |
52-Week high |
140.60 |
52-Week low |
75.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2,306 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
104.90 |
PREVIOUS CLOSE |
102.80 |
VOLUME |
6195762 |
52-Week high |
140.45 |
52-Week low |
75.50 |
P/E |
|
Mkt Cap.(Rs cr) |
2306.13 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
111.65 |
Sell Qty |
57316.00 |
Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - BULK/BLOCK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
27-04-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
1609773 |
133.54 |
27-04-2022 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
1391852 |
133.04 |
27-04-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
1609773 |
133.55 |
27-04-2022 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
1474595 |
133.39 |
27-04-2022 |
QE SECURITIES |
NSE |
BUY |
2039224 |
133.60 |
27-04-2022 |
QE SECURITIES |
NSE |
SELL |
2043808 |
133.28 |
26-04-2022 |
QE SECURITIES |
NSE |
SELL |
1953447 |
130.39 |
26-04-2022 |
QE SECURITIES |
NSE |
BUY |
1918921 |
130.64 |
26-04-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
1566226 |
130.17 |
26-04-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
1566226 |
130.11 |
26-04-2022 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
1412248 |
130.19 |
26-04-2022 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
1575007 |
130.36 |
25-04-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
1525840 |
121.06 |
25-04-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
1525840 |
121.14 |
25-04-2022 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
1215355 |
120.43 |
25-04-2022 |
QE SECURITIES |
NSE |
SELL |
1672273 |
121.02 |
25-04-2022 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
1243283 |
120.56 |
25-04-2022 |
QE SECURITIES |
NSE |
BUY |
1658757 |
121.03 |
22-04-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
2095346 |
115.66 |
22-04-2022 |
QE SECURITIES |
NSE |
BUY |
2003336 |
115.43 |
Quick Links for Bombay Dyeing & Manufacturing Company: