You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE 00:00 | 18 Jun 91.95 -2.80
(-2.96%)
OPEN

95.25

HIGH

96.30

LOW

87.35

NSE 00:00 | 18 Jun 92.05 -2.65
(-2.80%)
OPEN

95.60

HIGH

96.40

LOW

87.30

OPEN 95.25
PREVIOUS CLOSE 94.75
VOLUME 1406173
52-Week high 99.75
52-Week low 58.40
P/E
Mkt Cap.(Rs cr) 1,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.25
CLOSE 94.75
VOLUME 1406173
52-Week high 99.75
52-Week low 58.40
P/E
Mkt Cap.(Rs cr) 1,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 95.25 96.30 87.35 91.95 1406173 9860
17-06-2021 91.50 99.75 91.30 94.75 2995425 19284
16-06-2021 86.45 94.25 85.60 92.70 1536946 7904
15-06-2021 86.80 89.45 85.80 86.45 479726 3603
14-06-2021 89.20 89.20 84.20 86.75 952618 5401
11-06-2021 86.70 93.75 85.40 89.20 2186165 13505
10-06-2021 81.50 87.55 81.50 86.70 1011081 6620
09-06-2021 85.25 86.70 80.55 81.40 489073 3373
08-06-2021 83.60 85.65 82.60 84.45 368319 2478
07-06-2021 82.00 86.90 81.80 85.10 1110295 7922
04-06-2021 83.00 83.20 80.80 81.75 442624 2624
03-06-2021 84.35 85.30 82.05 82.60 706309 5477
02-06-2021 78.00 83.70 76.70 82.70 698123 5486
01-06-2021 79.90 80.60 77.20 77.45 454841 2521
31-05-2021 79.80 81.25 78.20 79.70 402826 2948
28-05-2021 82.40 83.40 79.20 79.75 966266 4626
27-05-2021 84.60 84.75 80.80 81.40 453236 3180
26-05-2021 82.00 86.35 81.30 84.15 1402629 9918
25-05-2021 76.75 82.00 75.80 81.25 925435 5128
24-05-2021 76.70 77.65 75.00 75.60 260430 2083

Back to Top