You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE 00:00 | 06 Dec 84.85 -1.45
(-1.68%)
OPEN

85.65

HIGH

86.35

LOW

84.40

NSE 00:00 | 06 Dec 84.80 -1.50
(-1.74%)
OPEN

86.25

HIGH

86.40

LOW

84.35

OPEN 85.65
PREVIOUS CLOSE 86.30
VOLUME 102938
52-Week high 140.60
52-Week low 79.20
P/E
Mkt Cap.(Rs cr) 1,753
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.65
CLOSE 86.30
VOLUME 102938
52-Week high 140.60
52-Week low 79.20
P/E
Mkt Cap.(Rs cr) 1,753
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 85.65 86.35 84.40 84.85 102938 1399
05-12-2022 85.60 87.50 85.30 86.30 312360 3017
02-12-2022 82.50 86.55 82.50 85.40 459866 4078
01-12-2022 82.30 84.00 81.60 82.45 230435 2049
30-11-2022 81.10 82.40 81.10 81.75 214148 1321
29-11-2022 81.45 82.50 80.90 81.10 110775 1205
28-11-2022 80.75 81.55 80.50 80.95 77690 942
24-11-2022 81.45 81.70 80.20 80.50 96029 1174
23-11-2022 80.00 81.85 80.00 81.10 85183 893
22-11-2022 80.05 81.45 79.75 80.40 106281 855
21-11-2022 81.00 81.65 79.85 80.45 91197 997
18-11-2022 82.75 82.75 80.30 80.90 89671 1144
17-11-2022 82.90 83.05 81.40 81.85 87061 1357
16-11-2022 84.00 84.35 82.15 82.90 94740 1181
15-11-2022 84.00 85.00 83.30 84.15 70247 1036
14-11-2022 84.60 85.00 83.75 84.75 91622 1102
11-11-2022 85.90 86.00 83.95 84.50 101596 943
10-11-2022 84.40 86.75 82.40 84.45 218619 1675
09-11-2022 85.20 85.20 83.20 83.65 118429 1270
07-11-2022 82.55 86.45 82.10 84.75 271450 2466

Back to Top

.