You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE 14:47 | 14 Aug 259.00 -3.10
(-1.18%)
OPEN

263.50

HIGH

265.00

LOW

258.00

NSE 14:34 | 14 Aug 258.90 -2.95
(-1.13%)
OPEN

262.50

HIGH

266.00

LOW

258.10

OPEN 263.50
PREVIOUS CLOSE 262.10
VOLUME 14575
52-Week high 321.60
52-Week low 66.60
P/E 46.50
Mkt Cap.(Rs cr) 5,350
Buy Price 259.05
Buy Qty 10.00
Sell Price 259.95
Sell Qty 156.00
OPEN 263.50
CLOSE 262.10
VOLUME 14575
52-Week high 321.60
52-Week low 66.60
P/E 46.50
Mkt Cap.(Rs cr) 5,350
Buy Price 259.05
Buy Qty 10.00
Sell Price 259.95
Sell Qty 156.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 262.00 271.70 256.00 262.10 58597 736
10-08-2018 251.00 266.70 242.10 266.05 85821 1112
09-08-2018 249.05 256.00 249.00 254.00 27064 447
08-08-2018 247.70 265.00 247.70 250.90 115563 1188
07-08-2018 277.00 283.50 260.70 260.70 144479 1208
06-08-2018 282.00 284.00 272.00 274.40 82698 903
03-08-2018 265.05 281.00 263.15 279.65 110924 1287
02-08-2018 262.95 269.15 250.40 268.50 109274 1137
01-08-2018 264.00 264.25 253.00 256.35 41076 474
31-07-2018 258.00 263.00 251.00 260.60 63405 843
30-07-2018 243.00 253.90 236.30 253.45 103065 845
27-07-2018 239.70 243.40 231.15 241.85 42954 502
26-07-2018 244.90 247.00 231.00 234.85 78446 912
25-07-2018 229.00 235.80 229.00 235.80 31253 241
24-07-2018 217.90 224.60 214.50 224.60 91211 452
23-07-2018 216.30 217.95 206.00 213.95 62601 479
20-07-2018 212.20 219.90 211.40 216.30 30711 289
19-07-2018 212.50 221.20 209.10 212.80 30828 435
18-07-2018 224.00 224.00 210.60 213.85 85355 564
17-07-2018 206.15 221.65 203.00 221.65 33588 391

Back to Top