You are here » Home » Companies » Company Overview » Bombay Metrics Supply Chain Ltd

Bombay Metrics Supply Chain Ltd.

BSE: 535404 Sector: Engineering
NSE: BMETRICS ISIN Code: INE0I3Y01014
BSE 05:30 | 01 Jan Bombay Metrics Supply Chain Ltd
NSE 00:00 | 07 Dec 130.80 0
(0.00%)
OPEN

130.80

HIGH

130.80

LOW

130.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bombay Metrics Supply Chain Ltd. (BMETRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 130.80 130.80 130.80 130.80 1200 1
06-12-2021 132.00 135.00 129.60 129.95 10800 9
03-12-2021 136.00 136.00 136.00 136.00 1200 1
02-12-2021 139.00 139.00 132.50 136.00 7200 6
01-12-2021 132.70 132.70 132.70 132.70 14400 12
30-11-2021 120.05 126.40 120.05 126.40 10800 9
29-11-2021 123.00 123.00 120.40 120.40 7200 6
26-11-2021 125.00 125.00 125.00 125.00 1200 1
25-11-2021 125.15 128.00 125.15 128.00 3600 3
24-11-2021 126.50 126.50 126.50 126.50 1200 1
23-11-2021 130.00 130.00 126.50 126.50 3600 3
22-11-2021 132.30 132.30 128.00 128.50 4800 4
18-11-2021 131.00 131.00 128.00 128.00 6000 5
17-11-2021 134.75 134.75 134.65 134.70 2400 2
16-11-2021 134.80 134.80 131.05 133.10 8400 7
15-11-2021 130.00 134.90 130.00 130.50 8400 7
12-11-2021 132.50 132.55 132.50 132.55 2400 2
11-11-2021 132.50 132.50 132.50 132.50 1200 1
10-11-2021 121.60 134.00 121.60 134.00 18000 10
09-11-2021 137.80 137.80 128.00 128.00 18000 14

Back to Top

.