You are here » Home » Companies » Company Overview » Bombay Oxygen Investments Ltd

Bombay Oxygen Investments Ltd.

BSE: 509470 Sector: Financials
NSE: N.A. ISIN Code: INE01TL01014
BSE 00:00 | 11 Jun 15455.65 735.95
(5.00%)
OPEN

15452.00

HIGH

15455.65

LOW

14719.70

NSE 05:30 | 01 Jan Bombay Oxygen Investments Ltd
OPEN 15452.00
PREVIOUS CLOSE 14719.70
VOLUME 255
52-Week high 25500.00
52-Week low 8511.60
P/E 9.84
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15452.00
CLOSE 14719.70
VOLUME 255
52-Week high 25500.00
52-Week low 8511.60
P/E 9.84
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Oxygen Investments Ltd. (BOMBAYOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 15452.00 15455.65 14719.70 15455.65 255 175
10-06-2021 14719.70 14719.70 14500.00 14719.70 82 58
09-06-2021 13400.00 14018.80 13400.00 14018.80 105 43
08-06-2021 12079.75 13351.25 12079.75 13351.25 511 291
07-06-2021 12715.50 12715.50 12715.50 12715.50 46 29
04-06-2021 13384.70 13384.70 13384.70 13384.70 29 15
03-06-2021 13657.85 13657.85 13657.85 13657.85 9 8
02-06-2021 13936.55 13936.55 13936.55 13936.55 10 8
01-06-2021 14220.95 14220.95 14220.95 14220.95 8 5
31-05-2021 14511.15 14511.15 14511.15 14511.15 11 10
28-05-2021 14807.25 14807.25 14807.25 14807.25 8 6
27-05-2021 15109.40 15109.40 15109.40 15109.40 6 4
25-05-2021 15417.75 15417.75 15417.75 15417.75 10 8
24-05-2021 15732.35 15732.35 15732.35 15732.35 10 5
21-05-2021 16053.40 16053.40 16053.40 16053.40 6 5
18-05-2021 16381.00 16381.00 16381.00 16381.00 2 2
17-05-2021 16715.30 16715.30 16715.30 16715.30 9 7
14-05-2021 17056.40 17056.40 17056.40 17056.40 1 1
11-05-2021 17404.45 17404.45 17404.45 17404.45 8 7
10-05-2021 17759.60 17759.60 17759.60 17759.60 28 13

Back to Top