You are here » Home » Companies » Company Overview » Bombay Oxygen Investments Ltd

Bombay Oxygen Investments Ltd.

BSE: 509470 Sector: Financials
NSE: N.A. ISIN Code: INE01TL01014
BSE 00:00 | 01 Dec 10800.00 -259.25
(-2.34%)
OPEN

10826.00

HIGH

10826.00

LOW

10628.00

NSE 05:30 | 01 Jan Bombay Oxygen Investments Ltd
OPEN 10826.00
PREVIOUS CLOSE 11059.25
VOLUME 11
52-Week high 21554.95
52-Week low 10216.00
P/E
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10826.00
CLOSE 11059.25
VOLUME 11
52-Week high 21554.95
52-Week low 10216.00
P/E
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Oxygen Investments Ltd. (BOMBAYOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 11074.50 11197.00 11032.00 11059.25 14 11
29-11-2022 11000.00 11238.00 11000.00 11074.50 28 16
28-11-2022 10932.00 11198.00 10932.00 10942.00 22 12
24-11-2022 10752.00 11050.00 10752.00 10988.00 11 9
23-11-2022 11050.00 11050.00 10650.00 10927.00 32 21
22-11-2022 10902.00 11076.00 10652.00 11076.00 5 4
21-11-2022 11147.00 11147.00 10802.00 11077.00 14 12
18-11-2022 11197.00 11197.00 10951.00 10998.00 6 6
17-11-2022 11016.60 11198.00 10902.00 10902.00 15 13
16-11-2022 11000.00 11545.00 10802.00 11064.65 53 45
15-11-2022 11349.00 11349.00 11000.00 11000.00 5 5
14-11-2022 11398.00 11398.00 10950.00 10992.50 21 14
11-11-2022 11100.00 11275.00 10952.00 11082.65 35 25
10-11-2022 10825.00 10825.00 10750.00 10750.30 11 3
09-11-2022 10900.00 11197.00 10900.00 10903.00 4 4
07-11-2022 11198.00 11198.00 10852.00 10949.00 11 8
04-11-2022 11248.00 11248.00 10606.00 11138.00 45 27
03-11-2022 10827.00 10827.00 10750.00 10802.00 38 18
01-11-2022 11345.00 11345.00 10927.00 10999.00 9 9
31-10-2022 11500.00 11538.00 10752.00 11087.35 19 15

Back to Top

.