You are here » Home » Companies » Company Overview » Bombay Oxygen Corporation Ltd

Bombay Oxygen Corporation Ltd.

BSE: 509470 Sector: Industrials
NSE: N.A. ISIN Code: N.A.
BSE 00:00 | 16 Jul 11760.00 0
(0.00%)
OPEN

11760.00

HIGH

11760.00

LOW

11760.00

NSE 05:30 | 01 Jan Bombay Oxygen Corporation Ltd
OPEN 11760.00
PREVIOUS CLOSE 11760.00
VOLUME 10
52-Week high 11760.00
52-Week low 5964.50
P/E 127.65
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11760.00
CLOSE 11760.00
VOLUME 10
52-Week high 11760.00
52-Week low 5964.50
P/E 127.65
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Oxygen Corporation Ltd. (BOMBAYOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 11760.00 11760.00 11760.00 11760.00 10 1
13-07-2018 11200.00 11200.00 11200.00 11200.00 5 1
11-07-2018 10708.95 10708.95 10708.95 10708.95 5 1
06-07-2018 10199.00 10199.00 10199.00 10199.00 10 2
05-07-2018 9500.00 9714.00 9500.00 9714.00 15 3
26-06-2018 9252.50 9252.50 9252.50 9252.50 5 1
20-06-2018 8811.95 8811.95 8811.95 8811.95 5 1
05-06-2018 8392.35 8392.35 8392.35 8392.35 10 2
04-06-2018 7992.75 7992.75 7992.75 7992.75 10 2
01-06-2018 7612.15 7612.15 7612.15 7612.15 25 1
31-05-2018 7249.70 7249.70 7249.70 7249.70 30 6
24-05-2018 6904.50 6904.50 6904.50 6904.50 15 1
17-05-2018 6575.80 6575.80 6575.80 6575.80 5 1
25-04-2018 6262.70 6262.70 6262.70 6262.70 10 2
18-04-2018 5964.50 5964.50 5964.50 5964.50 10 1
17-10-2016 5680.50 5680.50 5680.50 5680.50 5 1
11-07-2016 5410.00 5410.00 5410.00 5410.00 5 1
07-06-2016 5689.00 5689.00 5689.00 5689.00 5 1
18-05-2016 5988.00 5988.00 5988.00 5988.00 5 1
04-03-2016 6301.00 6301.00 6301.00 6301.00 5 1

Back to Top