JUST IN
You are here » Home » Companies » Company Overview » Bombay Potteries & Tiles Ltd

Bombay Potteries & Tiles Ltd.

BSE: 502216 Sector: Infrastructure
NSE: N.A. ISIN Code: INE06AE01018
BSE 05:30 | 01 Jan Bombay Potteries & Tiles Ltd
NSE 05:30 | 01 Jan Bombay Potteries & Tiles Ltd

Bombay Potteries & Tiles Ltd. (BOMBAYPOTTERIES) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2012 2505.30 2505.30 2505.30 2505.30 5 1
24-04-2008 2386.00 2386.00 2386.00 2386.00 5 1
16-04-2008 2340.00 2340.00 2340.00 2340.00 5 1
08-04-2008 2340.10 2340.10 2340.10 2340.10 5 1
04-04-2008 2294.25 2294.25 2294.25 2294.25 15 3
01-04-2008 2249.30 2249.30 2249.30 2249.30 5 1
27-03-2008 2205.20 2205.20 2205.20 2205.20 15 1
19-03-2008 2162.00 2162.00 2162.00 2162.00 5 1
18-03-2008 2162.40 2162.40 2120.00 2120.00 10 2
17-03-2008 2120.00 2120.00 2100.00 2120.00 25 4
14-03-2008 2038.05 2078.80 2038.05 2078.80 10 2
13-03-2008 2038.05 2038.05 2038.05 2038.05 10 2
12-03-2008 1998.10 1998.10 1998.10 1998.10 5 1
11-03-2008 1958.95 1958.95 1958.95 1958.95 5 1
10-03-2008 1920.55 1920.55 1920.55 1920.55 5 1
07-03-2008 1882.90 1882.90 1882.90 1882.90 5 1
05-03-2008 1846.00 1846.00 1846.00 1846.00 5 1
04-03-2008 1809.85 1809.85 1809.85 1809.85 5 1
03-03-2008 1774.40 1774.40 1774.40 1774.40 5 1
29-02-2008 1739.65 1739.65 1739.65 1739.65 35 5
Next

Browse STOCK Companies

Quick Links for Bombay Potteries & Tiles:

Back to Top