Bombay Potteries & Tiles Ltd.
BSE: 502216 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE06AE01018 |
BSE
05:30 | 01 Jan
|
Bombay Potteries & Tiles Ltd
|
NSE
05:30 | 01 Jan
|
Bombay Potteries & Tiles Ltd
|
Bombay Potteries & Tiles Ltd. (BOMBAYPOTTERIES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-02-2012 |
2505.30 |
2505.30 |
2505.30 |
2505.30 |
5 |
1 |
24-04-2008 |
2386.00 |
2386.00 |
2386.00 |
2386.00 |
5 |
1 |
16-04-2008 |
2340.00 |
2340.00 |
2340.00 |
2340.00 |
5 |
1 |
08-04-2008 |
2340.10 |
2340.10 |
2340.10 |
2340.10 |
5 |
1 |
04-04-2008 |
2294.25 |
2294.25 |
2294.25 |
2294.25 |
15 |
3 |
01-04-2008 |
2249.30 |
2249.30 |
2249.30 |
2249.30 |
5 |
1 |
27-03-2008 |
2205.20 |
2205.20 |
2205.20 |
2205.20 |
15 |
1 |
19-03-2008 |
2162.00 |
2162.00 |
2162.00 |
2162.00 |
5 |
1 |
18-03-2008 |
2162.40 |
2162.40 |
2120.00 |
2120.00 |
10 |
2 |
17-03-2008 |
2120.00 |
2120.00 |
2100.00 |
2120.00 |
25 |
4 |
14-03-2008 |
2038.05 |
2078.80 |
2038.05 |
2078.80 |
10 |
2 |
13-03-2008 |
2038.05 |
2038.05 |
2038.05 |
2038.05 |
10 |
2 |
12-03-2008 |
1998.10 |
1998.10 |
1998.10 |
1998.10 |
5 |
1 |
11-03-2008 |
1958.95 |
1958.95 |
1958.95 |
1958.95 |
5 |
1 |
10-03-2008 |
1920.55 |
1920.55 |
1920.55 |
1920.55 |
5 |
1 |
07-03-2008 |
1882.90 |
1882.90 |
1882.90 |
1882.90 |
5 |
1 |
05-03-2008 |
1846.00 |
1846.00 |
1846.00 |
1846.00 |
5 |
1 |
04-03-2008 |
1809.85 |
1809.85 |
1809.85 |
1809.85 |
5 |
1 |
03-03-2008 |
1774.40 |
1774.40 |
1774.40 |
1774.40 |
5 |
1 |
29-02-2008 |
1739.65 |
1739.65 |
1739.65 |
1739.65 |
35 |
5 |
Quick Links for Bombay Potteries & Tiles:
Back to Top