You are here » Home » Companies » Company Overview » Bombay Rayon Fashions Ltd

Bombay Rayon Fashions Ltd.

BSE: 532678 Sector: Industrials
NSE: BRFL ISIN Code: INE589G01011
BSE 00:00 | 17 Aug 18.30 -0.55
(-2.92%)
OPEN

18.20

HIGH

18.85

LOW

17.95

NSE 00:00 | 17 Aug 18.65 -0.10
(-0.53%)
OPEN

18.60

HIGH

19.00

LOW

17.85

OPEN 18.20
PREVIOUS CLOSE 18.85
VOLUME 38192
52-Week high 232.50
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.20
CLOSE 18.85
VOLUME 38192
52-Week high 232.50
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Rayon Fashions Ltd. (BRFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 18.20 18.85 17.95 18.30 38192 132
16-08-2018 18.75 19.75 18.50 18.85 11221 61
14-08-2018 18.55 19.85 18.55 19.05 11286 74
13-08-2018 20.70 20.70 18.80 19.50 96130 290
10-08-2018 19.50 20.25 19.30 19.75 18828 82
09-08-2018 20.10 21.30 20.00 20.00 47920 125
08-08-2018 20.15 21.50 20.15 21.05 12608 37
07-08-2018 20.75 21.15 20.20 21.05 8449 63
06-08-2018 20.00 21.05 20.00 20.75 42405 131
03-08-2018 20.00 20.85 19.85 20.30 18297 84
02-08-2018 20.50 21.05 20.00 20.35 7420 63
01-08-2018 20.75 20.85 19.15 20.50 19155 114
31-07-2018 20.25 20.85 19.95 20.00 25369 108
30-07-2018 21.80 21.85 20.35 21.00 25978 109
27-07-2018 20.40 20.85 19.90 20.85 10188 83
26-07-2018 20.35 20.35 19.40 19.90 7366 47
25-07-2018 19.60 20.40 19.50 20.00 2704 32
24-07-2018 20.40 20.40 19.30 20.05 8108 67
23-07-2018 19.00 19.75 19.00 19.60 7513 63
20-07-2018 20.10 20.10 18.65 18.90 7234 150

Back to Top