Bombay Super Hybrid Seeds Ltd.
| BSE: 535077 |
Sector: Others |
| NSE: BSHSL |
ISIN Code: INE032Z01012 |
|
BSE
05:30 | 01 Jan
|
Bombay Super Hybrid Seeds Ltd
|
|
NSE
00:00 | 20 Feb
|
110.10
|
0.50
(0.46%)
|
OPEN
110.10
|
HIGH
110.10
|
LOW
110.10
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
110.10 |
| PREVIOUS CLOSE |
109.60 |
| VOLUME |
1200 |
| 52-Week high |
134.05 |
| 52-Week low |
96.71 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
110.10 |
| PREVIOUS CLOSE |
109.60 |
| VOLUME |
1200 |
| 52-Week high |
134.05 |
| 52-Week low |
96.71 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Bombay Super Hybrid Seeds Ltd. (BSHSL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 20-02-2020 |
110.10 |
110.10 |
110.10 |
110.10 |
1200 |
1 |
| 19-02-2020 |
109.00 |
109.60 |
109.00 |
109.60 |
2400 |
2 |
| 18-02-2020 |
109.60 |
109.60 |
109.60 |
109.60 |
1200 |
1 |
| 17-02-2020 |
109.80 |
109.80 |
109.80 |
109.80 |
1200 |
1 |
| 14-02-2020 |
109.00 |
109.00 |
109.00 |
109.00 |
1200 |
1 |
| 13-02-2020 |
108.50 |
108.50 |
108.50 |
108.50 |
1200 |
1 |
| 12-02-2020 |
108.00 |
108.00 |
108.00 |
108.00 |
1200 |
1 |
| 11-02-2020 |
110.65 |
110.65 |
110.65 |
110.65 |
1200 |
1 |
| 10-02-2020 |
110.00 |
110.00 |
110.00 |
110.00 |
1200 |
1 |
| 07-02-2020 |
105.00 |
105.00 |
105.00 |
105.00 |
2400 |
2 |
| 06-02-2020 |
107.00 |
108.00 |
107.00 |
108.00 |
2400 |
2 |
| 05-02-2020 |
107.00 |
109.00 |
107.00 |
109.00 |
3600 |
3 |
| 04-02-2020 |
107.00 |
108.00 |
107.00 |
108.00 |
2400 |
2 |
| 03-02-2020 |
109.00 |
109.50 |
109.00 |
109.50 |
2400 |
2 |
| 01-02-2020 |
109.00 |
109.00 |
109.00 |
109.00 |
1200 |
1 |
| 31-01-2020 |
107.00 |
107.50 |
107.00 |
107.50 |
2400 |
2 |
| 30-01-2020 |
109.00 |
109.10 |
107.00 |
107.25 |
4800 |
4 |
| 29-01-2020 |
107.00 |
109.50 |
107.00 |
109.50 |
3600 |
3 |
| 28-01-2020 |
108.00 |
108.25 |
108.00 |
108.25 |
2400 |
2 |
| 27-01-2020 |
107.00 |
109.00 |
107.00 |
109.00 |
3600 |
3 |
Quick Links for Bombay Super Hybrid Seeds:
Back to Top
Export to Excel
