You are here » Home » Companies » Company Overview » Bombay Super Hybrid Seeds Ltd

Bombay Super Hybrid Seeds Ltd.

BSE: 535077 Sector: Others
NSE: BSHSL ISIN Code: INE032Z01012
BSE 05:30 | 01 Jan Bombay Super Hybrid Seeds Ltd
NSE 00:00 | 20 Feb 110.10 0.50
(0.46%)
OPEN

110.10

HIGH

110.10

LOW

110.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bombay Super Hybrid Seeds Ltd. (BSHSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 110.10 110.10 110.10 110.10 1200 1
19-02-2020 109.00 109.60 109.00 109.60 2400 2
18-02-2020 109.60 109.60 109.60 109.60 1200 1
17-02-2020 109.80 109.80 109.80 109.80 1200 1
14-02-2020 109.00 109.00 109.00 109.00 1200 1
13-02-2020 108.50 108.50 108.50 108.50 1200 1
12-02-2020 108.00 108.00 108.00 108.00 1200 1
11-02-2020 110.65 110.65 110.65 110.65 1200 1
10-02-2020 110.00 110.00 110.00 110.00 1200 1
07-02-2020 105.00 105.00 105.00 105.00 2400 2
06-02-2020 107.00 108.00 107.00 108.00 2400 2
05-02-2020 107.00 109.00 107.00 109.00 3600 3
04-02-2020 107.00 108.00 107.00 108.00 2400 2
03-02-2020 109.00 109.50 109.00 109.50 2400 2
01-02-2020 109.00 109.00 109.00 109.00 1200 1
31-01-2020 107.00 107.50 107.00 107.50 2400 2
30-01-2020 109.00 109.10 107.00 107.25 4800 4
29-01-2020 107.00 109.50 107.00 109.50 3600 3
28-01-2020 108.00 108.25 108.00 108.25 2400 2
27-01-2020 107.00 109.00 107.00 109.00 3600 3

Back to Top