Bombay Super Hybrid Seeds Ltd.
| BSE: 535077 |
Sector: Others |
| NSE: BSHSL |
ISIN Code: INE032Z01020 |
|
BSE
05:30 | 01 Jan
|
Bombay Super Hybrid Seeds Ltd
|
|
NSE
00:00 | 28 Nov
|
140.55
|
-0.85
(-0.60%)
|
OPEN
141.00
|
HIGH
142.95
|
LOW
139.00
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
141.00 |
| PREVIOUS CLOSE |
141.40 |
| VOLUME |
85916 |
| 52-Week high |
146.80 |
| 52-Week low |
26.12 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
141.00 |
| PREVIOUS CLOSE |
141.40 |
| VOLUME |
85916 |
| 52-Week high |
146.80 |
| 52-Week low |
26.12 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Bombay Super Hybrid Seeds Ltd. (BSHSL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-11-2022 |
143.05 |
143.05 |
139.50 |
141.80 |
99294 |
466 |
| 23-11-2022 |
143.00 |
143.00 |
139.00 |
140.65 |
82881 |
353 |
| 22-11-2022 |
140.60 |
144.00 |
137.00 |
138.35 |
140247 |
478 |
| 21-11-2022 |
140.30 |
140.30 |
130.00 |
137.75 |
115319 |
611 |
| 18-11-2022 |
137.70 |
140.00 |
131.00 |
134.35 |
76918 |
686 |
| 17-11-2022 |
135.90 |
143.80 |
131.20 |
137.70 |
160630 |
804 |
| 16-11-2022 |
146.80 |
146.80 |
135.15 |
138.10 |
336247 |
1664 |
| 15-11-2022 |
139.85 |
139.85 |
139.85 |
139.85 |
39152 |
185 |
| 14-11-2022 |
130.80 |
133.20 |
124.00 |
133.20 |
97903 |
735 |
| 11-11-2022 |
124.90 |
127.10 |
124.00 |
126.90 |
222401 |
1206 |
| 10-11-2022 |
116.00 |
121.40 |
114.00 |
121.05 |
158243 |
723 |
| 09-11-2022 |
111.00 |
116.00 |
111.00 |
115.65 |
164865 |
621 |
| 07-11-2022 |
108.25 |
111.60 |
106.60 |
110.50 |
134488 |
342 |
| 04-11-2022 |
108.00 |
108.00 |
105.25 |
106.30 |
148975 |
293 |
| 03-11-2022 |
107.00 |
108.00 |
105.50 |
106.05 |
48435 |
256 |
| 02-11-2022 |
107.90 |
108.50 |
104.00 |
105.80 |
122205 |
371 |
| 01-11-2022 |
106.45 |
108.50 |
103.10 |
103.90 |
103567 |
409 |
| 31-10-2022 |
108.30 |
110.00 |
102.00 |
106.45 |
26262 |
335 |
| 28-10-2022 |
104.40 |
109.95 |
104.40 |
107.15 |
31344 |
434 |
| 27-10-2022 |
112.50 |
115.00 |
109.05 |
109.80 |
51255 |
500 |
Quick Links for Bombay Super Hybrid Seeds:
Back to Top
Export to Excel
