You are here » Home » Companies » Company Overview » Bombay Super Hybrid Seeds Ltd

Bombay Super Hybrid Seeds Ltd.

BSE: 535077 Sector: Others
NSE: BSHSL ISIN Code: INE032Z01020
BSE 05:30 | 01 Jan Bombay Super Hybrid Seeds Ltd
NSE 00:00 | 28 Nov 140.55 -0.85
(-0.60%)
OPEN

141.00

HIGH

142.95

LOW

139.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bombay Super Hybrid Seeds Ltd. (BSHSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 143.05 143.05 139.50 141.80 99294 466
23-11-2022 143.00 143.00 139.00 140.65 82881 353
22-11-2022 140.60 144.00 137.00 138.35 140247 478
21-11-2022 140.30 140.30 130.00 137.75 115319 611
18-11-2022 137.70 140.00 131.00 134.35 76918 686
17-11-2022 135.90 143.80 131.20 137.70 160630 804
16-11-2022 146.80 146.80 135.15 138.10 336247 1664
15-11-2022 139.85 139.85 139.85 139.85 39152 185
14-11-2022 130.80 133.20 124.00 133.20 97903 735
11-11-2022 124.90 127.10 124.00 126.90 222401 1206
10-11-2022 116.00 121.40 114.00 121.05 158243 723
09-11-2022 111.00 116.00 111.00 115.65 164865 621
07-11-2022 108.25 111.60 106.60 110.50 134488 342
04-11-2022 108.00 108.00 105.25 106.30 148975 293
03-11-2022 107.00 108.00 105.50 106.05 48435 256
02-11-2022 107.90 108.50 104.00 105.80 122205 371
01-11-2022 106.45 108.50 103.10 103.90 103567 409
31-10-2022 108.30 110.00 102.00 106.45 26262 335
28-10-2022 104.40 109.95 104.40 107.15 31344 434
27-10-2022 112.50 115.00 109.05 109.80 51255 500

Back to Top

.