Bombay Super Hybrid Seeds Ltd.
BSE: 535077 |
Sector: Others |
NSE: BSHSL |
ISIN Code: INE032Z01012 |
BSE
05:30 | 01 Jan
|
Bombay Super Hybrid Seeds Ltd
|
NSE
00:00 | 05 Mar
|
137.90
|
2.85 (2.11%)
|
OPEN
138.00
|
HIGH
139.00
|
LOW
133.55
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
138.00 |
PREVIOUS CLOSE |
135.05 |
VOLUME |
1861 |
52-Week high |
149.65 |
52-Week low |
64.28 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
138.00 |
PREVIOUS CLOSE |
135.05 |
VOLUME |
1861 |
52-Week high |
149.65 |
52-Week low |
64.28 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Bombay Super Hybrid Seeds Ltd. (BSHSL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-03-2021 |
138.00 |
139.00 |
133.55 |
137.90 |
1861 |
26 |
04-03-2021 |
132.55 |
139.80 |
132.50 |
135.05 |
3097 |
47 |
03-03-2021 |
133.60 |
138.55 |
133.60 |
135.15 |
832 |
20 |
02-03-2021 |
139.90 |
139.90 |
134.10 |
135.50 |
2648 |
49 |
01-03-2021 |
139.00 |
139.00 |
131.60 |
137.60 |
514 |
15 |
26-02-2021 |
130.20 |
138.30 |
130.20 |
135.50 |
442 |
8 |
25-02-2021 |
135.00 |
138.75 |
135.00 |
136.10 |
1794 |
33 |
24-02-2021 |
131.50 |
140.80 |
131.50 |
135.20 |
1172 |
17 |
23-02-2021 |
134.90 |
140.90 |
134.90 |
137.50 |
1212 |
45 |
22-02-2021 |
140.00 |
141.00 |
133.75 |
134.90 |
3226 |
39 |
19-02-2021 |
138.50 |
142.00 |
138.50 |
140.00 |
1147 |
32 |
18-02-2021 |
142.80 |
142.80 |
135.50 |
139.60 |
3505 |
55 |
17-02-2021 |
134.50 |
143.00 |
134.50 |
140.95 |
1396 |
40 |
16-02-2021 |
144.95 |
144.95 |
137.30 |
138.30 |
6026 |
108 |
15-02-2021 |
137.95 |
140.50 |
131.00 |
140.50 |
6115 |
100 |
12-02-2021 |
138.95 |
140.00 |
130.25 |
133.85 |
14370 |
131 |
11-02-2021 |
133.00 |
137.80 |
132.10 |
137.05 |
1346 |
65 |
10-02-2021 |
136.00 |
137.00 |
134.05 |
136.75 |
2460 |
26 |
09-02-2021 |
133.00 |
140.85 |
132.10 |
137.05 |
2419 |
68 |
08-02-2021 |
135.20 |
138.00 |
132.10 |
134.15 |
2887 |
35 |
Quick Links for Bombay Super Hybrid Seeds:
Back to Top