You are here » Home » Companies » Company Overview » Bombay Super Hybrid Seeds Ltd

Bombay Super Hybrid Seeds Ltd.

BSE: 535077 Sector: Others
NSE: BSHSL ISIN Code: INE032Z01012
BSE 05:30 | 01 Jan Bombay Super Hybrid Seeds Ltd
NSE 00:00 | 05 Mar 137.90 2.85
(2.11%)
OPEN

138.00

HIGH

139.00

LOW

133.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bombay Super Hybrid Seeds Ltd. (BSHSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 138.00 139.00 133.55 137.90 1861 26
04-03-2021 132.55 139.80 132.50 135.05 3097 47
03-03-2021 133.60 138.55 133.60 135.15 832 20
02-03-2021 139.90 139.90 134.10 135.50 2648 49
01-03-2021 139.00 139.00 131.60 137.60 514 15
26-02-2021 130.20 138.30 130.20 135.50 442 8
25-02-2021 135.00 138.75 135.00 136.10 1794 33
24-02-2021 131.50 140.80 131.50 135.20 1172 17
23-02-2021 134.90 140.90 134.90 137.50 1212 45
22-02-2021 140.00 141.00 133.75 134.90 3226 39
19-02-2021 138.50 142.00 138.50 140.00 1147 32
18-02-2021 142.80 142.80 135.50 139.60 3505 55
17-02-2021 134.50 143.00 134.50 140.95 1396 40
16-02-2021 144.95 144.95 137.30 138.30 6026 108
15-02-2021 137.95 140.50 131.00 140.50 6115 100
12-02-2021 138.95 140.00 130.25 133.85 14370 131
11-02-2021 133.00 137.80 132.10 137.05 1346 65
10-02-2021 136.00 137.00 134.05 136.75 2460 26
09-02-2021 133.00 140.85 132.10 137.05 2419 68
08-02-2021 135.20 138.00 132.10 134.15 2887 35

Back to Top

.