You are here » Home » Companies » Company Overview » Bombay Wire Ropes Ltd

Bombay Wire Ropes Ltd.

BSE: 504648 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE089T01023
BSE 00:00 | 02 Dec 33.75 0.80
(2.43%)
OPEN

34.40

HIGH

34.40

LOW

31.50

NSE 05:30 | 01 Jan Bombay Wire Ropes Ltd
OPEN 34.40
PREVIOUS CLOSE 32.95
VOLUME 2492
52-Week high 105.20
52-Week low 26.65
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.40
CLOSE 32.95
VOLUME 2492
52-Week high 105.20
52-Week low 26.65
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Wire Ropes Ltd. (BOMBAYWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 34.40 34.40 31.50 33.75 2492 36
01-12-2022 32.25 33.25 32.00 32.95 2130 25
30-11-2022 32.00 33.30 31.10 32.15 1703 21
29-11-2022 33.75 33.75 31.50 32.30 1730 33
28-11-2022 32.50 32.95 31.50 32.80 626 18
24-11-2022 31.50 31.85 31.20 31.85 683 16
23-11-2022 32.00 32.90 30.15 30.55 7738 88
22-11-2022 31.15 31.90 29.70 31.35 1009 28
21-11-2022 33.45 33.45 31.15 31.15 5733 58
18-11-2022 33.00 33.50 32.75 32.75 1071 18
17-11-2022 34.50 36.30 33.95 34.45 2985 60
16-11-2022 38.90 38.90 35.20 35.70 13902 135
15-11-2022 36.90 37.05 34.30 37.05 43426 140
14-11-2022 34.65 35.30 33.30 35.30 18342 81
11-11-2022 33.65 33.70 30.50 33.65 18223 150
10-11-2022 31.40 32.10 29.15 32.10 8685 63
09-11-2022 30.00 31.35 30.00 30.60 6117 62
07-11-2022 30.40 30.40 29.60 30.00 1755 31
04-11-2022 31.30 31.30 29.35 29.45 3067 60
03-11-2022 31.85 31.85 30.00 30.30 10805 102

Back to Top

.