You are here » Home » Companies » Company Overview » Bombay Wire Ropes Ltd

Bombay Wire Ropes Ltd.

BSE: 504648 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE089T01023
BSE 00:00 | 20 Sep 50.50 2.40
(4.99%)
OPEN

50.50

HIGH

50.50

LOW

50.50

NSE 05:30 | 01 Jan Bombay Wire Ropes Ltd
OPEN 50.50
PREVIOUS CLOSE 48.10
VOLUME 745
52-Week high 50.50
52-Week low 1.98
P/E 1010.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.50
CLOSE 48.10
VOLUME 745
52-Week high 50.50
52-Week low 1.98
P/E 1010.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Wire Ropes Ltd. (BOMBAYWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 50.50 50.50 50.50 50.50 745 9
17-09-2021 48.10 48.10 48.10 48.10 100 1
16-09-2021 45.85 45.85 45.85 45.85 3695 22
15-09-2021 43.70 43.70 43.70 43.70 50 1
14-09-2021 41.65 41.65 41.65 41.65 25 1
13-09-2021 39.70 39.70 39.70 39.70 250 4
09-09-2021 37.85 37.85 37.85 37.85 100 1
08-09-2021 36.05 36.05 36.05 36.05 350 3
07-09-2021 34.35 34.35 34.35 34.35 160 2
06-09-2021 32.75 32.75 32.75 32.75 10 1
03-09-2021 31.20 31.20 31.20 31.20 600 2
02-09-2021 29.75 29.75 29.75 29.75 200 2
01-09-2021 28.35 28.35 28.35 28.35 200 2
31-08-2021 27.01 27.01 27.01 27.01 10 1
30-08-2021 25.73 25.73 25.73 25.73 849 3
27-08-2021 24.51 24.51 24.51 24.51 5 1
26-08-2021 23.35 23.35 23.35 23.35 10 1
25-08-2021 22.24 22.24 22.24 22.24 1239 4
24-08-2021 21.19 21.19 21.19 21.19 1360 7
23-08-2021 20.19 20.19 20.19 20.19 575 2

Back to Top

.