You are here » Home » Companies » Company Overview » Bombay Wire Ropes Ltd

Bombay Wire Ropes Ltd.

BSE: 504648 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE089T01023
BSE 00:00 | 02 Jun 3.31 0
(0.00%)
OPEN

3.31

HIGH

3.31

LOW

3.31

NSE 05:30 | 01 Jan Bombay Wire Ropes Ltd
OPEN 3.31
PREVIOUS CLOSE 3.31
VOLUME 35
52-Week high 3.31
52-Week low 1.64
P/E 12.26
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.31
CLOSE 3.31
VOLUME 35
52-Week high 3.31
52-Week low 1.64
P/E 12.26
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Wire Ropes Ltd. (BOMBAYWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2021 3.31 3.31 3.31 3.31 35 1
01-06-2021 3.16 3.16 3.16 3.16 55 1
31-05-2021 3.01 3.01 3.01 3.01 50 1
28-05-2021 2.87 2.87 2.87 2.87 25 1
27-05-2021 2.74 2.74 2.74 2.74 77 1
26-05-2021 2.61 2.61 2.61 2.61 55 1
25-05-2021 2.49 2.49 2.49 2.49 50 1
19-05-2021 2.38 2.38 2.38 2.38 25 1
18-05-2021 2.27 2.27 2.27 2.27 5 1
12-03-2021 2.17 2.17 2.17 2.17 400 1
01-02-2021 2.07 2.07 2.07 2.07 500 1
08-01-2021 1.98 1.98 1.98 1.98 500 1
17-09-2020 1.89 1.89 1.89 1.89 100 1
28-08-2020 1.80 1.80 1.80 1.80 1000 1
05-08-2020 1.72 1.72 1.72 1.72 2000 1
20-07-2020 1.64 1.64 1.64 1.64 2100 2
15-05-2020 1.57 1.57 1.57 1.57 10 1
22-04-2020 1.50 1.50 1.50 1.50 5 1

Back to Top